52週高値 | 2,361.0 | 52週安値 | 1,868.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,361.0 | 年初来安値 | 2,021.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290.5 | 2,309.5 | 2,229.5 | 2,229.5 | -72.0 | -3.1 | 2,865,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044.0 | 1,131.0 | 1,002.0 | 1,101.0 | +64.0 | +6.2 | 38,806,000 | |
1,087.0 | 1,107.0 | 1,002.0 | 1,037.0 | -36.0 | -3.4 | 33,700,000 | |
1,142.0 | 1,215.0 | 1,001.0 | 1,073.0 | -86.0 | -7.4 | 48,969,000 | |
1,198.0 | 1,203.0 | 1,071.0 | 1,159.0 | -39.0 | -3.3 | 42,773,000 | |
1,292.0 | 1,304.0 | 1,160.0 | 1,198.0 | -92.0 | -7.1 | 31,089,000 | |
1,200.0 | 1,448.0 | 1,196.0 | 1,290.0 | +90.0 | +7.5 | 77,994,000 | |
1,140.0 | 1,205.0 | 1,056.0 | 1,200.0 | +63.0 | +5.5 | 52,102,000 | |
1,007.0 | 1,146.0 | 920.0 | 1,137.0 | +139.0 | +13.9 | 43,711,000 | |
910.0 | 1,026.0 | 906.0 | 998.0 | +94.0 | +10.4 | 33,403,000 | |
984.0 | 1,043.0 | 900.0 | 904.0 | -80.0 | -8.1 | 50,767,000 | |
1,083.0 | 1,130.0 | 982.0 | 984.0 | -69.0 | -6.6 | 56,733,000 | |
1,024.0 | 1,098.0 | 946.0 | 1,053.0 | +31.0 | +3.0 | 67,723,000 | |
1,209.0 | 1,259.0 | 1,020.0 | 1,022.0 | -204.0 | -16.6 | 58,856,000 | |
1,028.0 | 1,246.0 | 958.0 | 1,226.0 | +194.0 | +18.8 | 62,941,000 | |
908.0 | 1,042.0 | 897.0 | 1,032.0 | +133.0 | +14.8 | 42,874,000 | |
878.0 | 908.0 | 829.0 | 899.0 | +18.0 | +2.0 | 42,403,000 | |
779.0 | 906.0 | 766.0 | 881.0 | +132.0 | +17.6 | 55,587,000 | |
653.0 | 750.0 | 648.0 | 749.0 | +103.0 | +15.9 | 40,474,000 | |
645.0 | 666.0 | 604.0 | 646.0 | -9.0 | -1.4 | 31,981,000 | |
629.0 | 663.0 | 590.0 | 655.0 | +26.0 | +4.1 | 39,478,000 | |
641.0 | 662.0 | 602.0 | 629.0 | -11.0 | -1.7 | 32,787,000 | |
666.0 | 679.0 | 624.0 | 640.0 | -28.0 | -4.2 | 41,866,000 | |
739.0 | 739.0 | 661.0 | 668.0 | -70.0 | -9.5 | 35,688,000 | |
670.0 | 744.0 | 652.0 | 738.0 | +69.0 | +10.3 | 29,047,000 | |
725.0 | 748.0 | 655.0 | 669.0 | -51.0 | -7.1 | 34,325,000 | |
729.0 | 739.0 | 687.0 | 720.0 | +2.0 | +0.3 | 33,820,000 | |
699.0 | 731.0 | 686.0 | 718.0 | +20.0 | +2.9 | 30,944,000 | |
666.0 | 704.0 | 645.0 | 698.0 | +30.0 | +4.5 | 34,938,000 | |
638.0 | 687.0 | 624.0 | 668.0 | +33.0 | +5.2 | 41,122,000 | |
580.0 | 635.0 | 573.0 | 635.0 | +65.0 | +11.4 | 42,677,000 |