52週高値 | 2,361.0 | 52週安値 | 1,868.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,361.0 | 年初来安値 | 2,021.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290.5 | 2,309.5 | 2,229.5 | 2,229.5 | -72.0 | -3.1 | 2,865,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774.0 | 823.0 | 683.0 | 802.0 | +21.0 | +2.7 | 59,253,000 | |
724.0 | 818.0 | 692.0 | 781.0 | +70.0 | +9.8 | 45,926,000 | |
583.0 | 724.0 | 583.0 | 711.0 | +147.0 | +26.1 | 61,029,000 | |
528.0 | 564.0 | 516.0 | 564.0 | +40.0 | +7.6 | 21,520,000 | |
549.0 | 573.0 | 509.0 | 524.0 | -22.0 | -4.0 | 25,065,000 | |
490.0 | 551.0 | 479.0 | 546.0 | +59.0 | +12.1 | 29,369,000 | |
549.0 | 568.0 | 461.0 | 487.0 | -54.0 | -10.0 | 24,654,000 | |
500.0 | 563.0 | 492.0 | 541.0 | +37.0 | +7.3 | 31,732,000 | |
483.0 | 522.0 | 456.0 | 504.0 | +20.0 | +4.1 | 26,707,000 | |
426.0 | 487.0 | 390.0 | 484.0 | +64.0 | +15.2 | 33,515,000 | |
407.0 | 433.0 | 387.0 | 420.0 | +14.0 | +3.4 | 30,070,000 | |
338.0 | 412.0 | 334.0 | 406.0 | +63.0 | +18.4 | 33,708,000 | |
306.0 | 356.0 | 304.0 | 343.0 | +37.0 | +12.1 | 32,280,000 | |
268.0 | 306.0 | 268.0 | 306.0 | +26.0 | +9.3 | 22,599,000 | |
300.0 | 304.0 | 268.0 | 280.0 | -16.0 | -5.4 | 22,365,000 | |
293.0 | 323.0 | 290.0 | 296.0 | +2.0 | +0.7 | 14,545,000 | |
311.0 | 319.0 | 292.0 | 294.0 | -13.0 | -4.2 | 13,035,000 | |
313.0 | 322.0 | 288.0 | 307.0 | -12.0 | -3.8 | 13,787,000 | |
327.0 | 344.0 | 286.0 | 319.0 | -4.0 | -1.2 | 13,056,000 | |
336.0 | 336.0 | 301.0 | 323.0 | -13.0 | -3.9 | 15,938,000 | |
350.0 | 350.0 | 311.0 | 336.0 | -16.0 | -4.5 | 17,837,000 | |
390.0 | 391.0 | 342.0 | 352.0 | -35.0 | -9.0 | 13,497,000 | |
411.0 | 444.0 | 380.0 | 387.0 | -23.0 | -5.6 | 27,712,000 | |
420.0 | 438.0 | 386.0 | 410.0 | -9.0 | -2.1 | 26,444,000 | |
363.0 | 430.0 | 343.0 | 419.0 | +58.0 | +16.1 | 25,110,000 | |
362.0 | 389.0 | 347.0 | 361.0 | -11.0 | -3.0 | 14,106,000 | |
325.0 | 389.0 | 323.0 | 372.0 | +48.0 | +14.8 | 23,529,000 | |
345.0 | 350.0 | 317.0 | 324.0 | -30.0 | -8.5 | 16,703,000 | |
350.0 | 357.0 | 310.0 | 354.0 | +9.0 | +2.6 | 19,227,000 | |
350.0 | 352.0 | 308.0 | 345.0 | -10.0 | -2.8 | 16,070,000 |