52週高値 | 2,361.0 | 52週安値 | 1,868.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,361.0 | 年初来安値 | 2,021.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290.5 | 2,309.5 | 2,229.5 | 2,229.5 | -72.0 | -3.1 | 2,865,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350.0 | 361.0 | 325.0 | 355.0 | +6.0 | +1.7 | 14,275,000 | |
342.0 | 380.0 | 326.0 | 349.0 | +9.0 | +2.6 | 19,239,000 | |
413.0 | 414.0 | 300.0 | 340.0 | -70.0 | -17.1 | 25,788,000 | |
403.0 | 463.0 | 389.0 | 410.0 | +17.0 | +4.3 | 35,724,000 | |
524.0 | 532.0 | 380.0 | 393.0 | -123.0 | -23.8 | 29,900,000 | |
471.0 | 543.0 | 460.0 | 516.0 | +55.0 | +11.9 | 56,529,000 | |
485.0 | 516.0 | 440.0 | 461.0 | -12.0 | -2.5 | 55,947,000 | |
351.0 | 488.0 | 337.0 | 473.0 | +117.0 | +32.9 | 44,031,000 | |
326.0 | 370.0 | 311.0 | 356.0 | +35.0 | +10.9 | 16,949,000 | |
318.0 | 336.0 | 312.0 | 321.0 | -6.0 | -1.8 | 15,428,000 | |
333.0 | 333.0 | 301.0 | 327.0 | +2.0 | +0.6 | 8,847,000 | |
355.0 | 372.0 | 310.0 | 325.0 | -25.0 | -7.1 | 15,545,000 | |
320.0 | 355.0 | 304.0 | 350.0 | +35.0 | +11.1 | 18,069,000 | |
350.0 | 373.0 | 306.0 | 315.0 | -39.0 | -11.0 | 15,944,000 | |
372.0 | 378.0 | 342.0 | 354.0 | -19.0 | -5.1 | 15,425,000 | |
409.0 | 425.0 | 367.0 | 373.0 | -27.0 | -6.8 | 20,113,000 | |
419.0 | 473.0 | 390.0 | 400.0 | -8.0 | -2.0 | 37,231,000 | |
372.0 | 414.0 | 361.0 | 408.0 | +38.0 | +10.3 | 20,220,000 | |
391.0 | 402.0 | 359.0 | 370.0 | -26.0 | -6.6 | 27,639,000 | |
349.0 | 466.0 | 348.0 | 396.0 | +57.0 | +16.8 | 44,122,000 | |
341.0 | 360.0 | 300.0 | 339.0 | -5.0 | -1.5 | 33,782,000 | |
431.0 | 432.0 | 290.0 | 344.0 | -94.0 | -21.5 | 34,865,000 | |
455.0 | 495.0 | 425.0 | 438.0 | -15.0 | -3.3 | 15,411,000 | |
495.0 | 545.0 | 450.0 | 453.0 | -32.0 | -6.6 | 16,199,000 | |
513.0 | 535.0 | 455.0 | 485.0 | -28.0 | -5.5 | 22,387,000 | |
603.0 | 605.0 | 500.0 | 513.0 | -88.0 | -14.6 | 17,896,000 | |
602.0 | 629.0 | 540.0 | 601.0 | -9.0 | -1.5 | 19,486,000 | |
675.0 | 684.0 | 610.0 | 610.0 | -67.0 | -9.9 | 16,016,000 | |
710.0 | 739.0 | 615.0 | 677.0 | -25.0 | -3.6 | 30,532,000 | |
734.0 | 774.0 | 690.0 | 702.0 | - | - | 23,222,000 |