4204 積水化学工業 東証1 15:00
1,929円
前日比
+4 (+0.21%)
比較される銘柄: 旭化成ユニチャーム三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.6 1.82 1.66 0.26
決算発表予定日  2017/01/30
昨年来高値: 1,962 (17/01/13)
昨年来安値: 1,193 (16/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,916 1,937 1,914 1,929 +4 +0.2 1,326,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,925 1,943 1,917 1,925 +21 +1.1 1,082,800
17/01/18 1,903 1,914 1,874 1,904 -3 -0.2 1,697,700
17/01/17 1,916 1,932 1,902 1,907 -23 -1.2 1,772,900
17/01/16 1,948 1,956 1,924 1,930 -30 -1.5 1,917,700
17/01/13 1,938 1,962 1,933 1,960 +22 +1.1 1,517,600
17/01/12 1,927 1,949 1,917 1,938 +44 +2.3 2,272,300
17/01/11 1,904 1,905 1,887 1,894 +6 +0.3 749,700
17/01/10 1,906 1,906 1,879 1,888 -17 -0.9 1,115,500
17/01/06 1,871 1,909 1,870 1,905 +16 +0.8 1,043,100
17/01/05 1,908 1,914 1,886 1,889 -14 -0.7 1,347,400
17/01/04 1,870 1,903 1,866 1,903 +39 +2.1 1,374,300
16/12/30 1,860 1,869 1,851 1,864 +10 +0.5 1,065,100
16/12/29 1,857 1,864 1,845 1,854 +3 +0.2 1,727,000
16/12/28 1,838 1,856 1,834 1,851 +22 +1.2 1,038,400
16/12/27 1,835 1,848 1,826 1,829 -4 -0.2 756,600
16/12/26 1,850 1,857 1,833 1,833 -6 -0.3 720,500
16/12/22 1,816 1,840 1,810 1,839 +23 +1.3 1,149,700
16/12/21 1,828 1,835 1,813 1,816 -6 -0.3 1,203,700
16/12/20 1,813 1,823 1,806 1,822 +7 +0.4 1,000,300
16/12/19 1,801 1,816 1,793 1,815 +4 +0.2 1,064,600
16/12/16 1,793 1,814 1,787 1,811 +26 +1.5 1,769,400
16/12/15 1,777 1,795 1,774 1,785 -3 -0.2 1,456,900
16/12/14 1,799 1,801 1,784 1,788 -26 -1.4 1,734,100
16/12/13 1,809 1,820 1,799 1,814 +6 +0.3 1,592,800
16/12/12 1,821 1,824 1,793 1,808 -14 -0.8 1,454,300
16/12/09 1,789 1,824 1,785 1,822 +3 +0.2 1,714,400
16/12/08 1,810 1,819 1,786 1,819 +32 +1.8 2,386,400
16/12/07 1,779 1,791 1,769 1,787 +20 +1.1 1,435,900
16/12/06 1,782 1,785 1,763 1,767 +15 +0.9 1,317,000

日経平均