4204 積水化学工業 東証1 15:00
1,938円
前日比
-13 (-0.67%)
比較される銘柄: 三菱ケミHD旭化成カネカ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
14.7 1.69 1.96 0.39
年初来高値: 2,015 (17/05/10)
年初来安値: 1,732 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,945 1,951 1,928 1,938 -13 -0.7 1,234,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,932 1,954 1,926 1,951 +28 +1.5 1,396,500
17/05/24 1,911 1,926 1,907 1,923 -1 -0.1 1,505,300
17/05/23 1,917 1,932 1,914 1,924 +7 +0.4 1,154,700
17/05/22 1,923 1,929 1,905 1,917 -6 -0.3 1,034,500
17/05/19 1,921 1,926 1,898 1,923 -3 -0.2 1,336,900
17/05/18 1,932 1,953 1,923 1,926 -43 -2.2 1,362,600
17/05/17 1,961 1,974 1,951 1,969 -13 -0.7 1,101,100
17/05/16 1,983 1,989 1,970 1,982 +2 +0.1 1,341,300
17/05/15 1,957 1,980 1,955 1,980 +5 +0.3 1,174,000
17/05/12 1,984 1,993 1,965 1,975 -23 -1.2 1,593,800
17/05/11 2,000 2,013 1,993 1,998 +2 +0.1 1,669,100
17/05/10 2,004 2,015 1,990 1,996 -6 -0.3 1,795,200
17/05/09 1,989 2,008 1,979 2,002 +8 +0.4 2,072,600
17/05/08 1,957 1,995 1,949 1,994 +76 +4.0 2,347,700
17/05/02 1,910 1,929 1,910 1,918 +21 +1.1 1,473,200
17/05/01 1,876 1,899 1,871 1,897 +27 +1.4 1,316,400
17/04/28 1,833 1,873 1,829 1,870 +37 +2.0 3,097,500
17/04/27 1,851 1,907 1,824 1,833 -38 -2.0 3,893,000
17/04/26 1,866 1,871 1,849 1,871 +10 +0.5 1,293,700
17/04/25 1,833 1,865 1,831 1,861 +25 +1.4 1,341,600
17/04/24 1,854 1,854 1,820 1,836 +22 +1.2 1,311,600
17/04/21 1,782 1,817 1,782 1,814 +28 +1.6 1,485,900
17/04/20 1,778 1,796 1,771 1,786 +3 +0.2 1,563,000
17/04/19 1,776 1,792 1,768 1,783 +3 +0.2 1,851,900
17/04/18 1,787 1,797 1,776 1,780 +16 +0.9 1,534,200
17/04/17 1,736 1,776 1,732 1,764 +24 +1.4 1,487,500
17/04/14 1,757 1,766 1,736 1,740 -35 -2.0 2,145,800
17/04/13 1,779 1,789 1,766 1,775 -40 -2.2 2,166,100
17/04/12 1,818 1,826 1,802 1,815 -16 -0.9 1,587,100

日経平均