4204 積水化学工業 東証1 15:00
2,032円
前日比
+7 (+0.35%)
比較される銘柄: 三菱ケミHD旭化成宇部興
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.3 1.75 1.87 0.60
決算発表予定日  2017/07/27
年初来高値: 2,069 (17/06/29)
年初来安値: 1,732 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 2,024 2,040 2,024 2,032 +7 +0.3 907,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 2,003 2,031 2,003 2,025 +24 +1.2 791,200
17/07/19 1,998 2,012 1,990 2,001 -1 0.0 813,600
17/07/18 2,015 2,016 1,989 2,002 -13 -0.6 990,600
17/07/14 2,025 2,029 2,006 2,015 -1 0.0 622,800
17/07/13 2,026 2,034 2,012 2,016 0 0.0 772,000
17/07/12 2,007 2,021 2,003 2,016 -4 -0.2 700,400
17/07/11 2,001 2,020 1,993 2,020 +20 +1.0 740,300
17/07/10 2,000 2,013 1,992 2,000 +19 +1.0 1,130,700
17/07/07 1,969 1,994 1,969 1,981 0 0.0 1,316,000
17/07/06 1,979 1,987 1,969 1,981 -7 -0.4 1,407,700
17/07/05 1,970 1,991 1,958 1,988 +12 +0.6 1,318,300
17/07/04 2,008 2,009 1,970 1,976 -32 -1.6 1,154,700
17/07/03 2,010 2,020 2,004 2,008 -3 -0.1 873,900
17/06/30 2,028 2,031 1,999 2,011 -49 -2.4 1,831,000
17/06/29 2,060 2,069 2,046 2,060 +26 +1.3 1,514,700
17/06/28 2,036 2,056 2,022 2,034 +8 +0.4 1,152,100
17/06/27 2,032 2,035 2,011 2,026 +5 +0.2 1,512,000
17/06/26 2,050 2,052 2,021 2,021 -18 -0.9 1,040,300
17/06/23 2,009 2,049 1,997 2,039 +34 +1.7 1,535,700
17/06/22 2,013 2,014 2,000 2,005 +2 +0.1 1,372,000
17/06/21 2,004 2,015 1,993 2,003 -18 -0.9 1,162,900
17/06/20 2,000 2,024 1,996 2,021 +26 +1.3 1,277,700
17/06/19 1,981 1,997 1,965 1,995 +14 +0.7 696,700
17/06/16 1,984 1,993 1,970 1,981 +5 +0.3 1,353,400
17/06/15 1,993 1,998 1,966 1,976 -7 -0.4 1,177,300
17/06/14 1,993 1,995 1,981 1,983 +1 +0.1 750,700
17/06/13 1,976 1,996 1,976 1,982 -2 -0.1 860,400
17/06/12 1,960 1,985 1,957 1,984 +13 +0.7 928,300
17/06/09 1,967 1,976 1,956 1,971 +2 +0.1 1,295,800

日経平均