4204 積水化学工業 東証1 15:00
1,875円
前日比
-7 (-0.37%)
比較される銘柄: 旭化成三菱ケミHDユニチャーム
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.2 1.68 1.71 0.68
昨年来高値: 1,983 (17/01/30)
昨年来安値: 1,193 (16/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,868 1,876 1,860 1,875 -7 -0.4 814,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,876 1,888 1,868 1,882 -7 -0.4 881,300
17/02/16 1,880 1,895 1,862 1,889 +1 +0.1 1,774,600
17/02/15 1,900 1,900 1,880 1,888 +16 +0.9 1,277,400
17/02/14 1,882 1,890 1,863 1,872 -12 -0.6 2,176,900
17/02/13 1,913 1,913 1,875 1,884 -8 -0.4 1,900,100
17/02/10 1,872 1,893 1,872 1,892 +50 +2.7 1,555,000
17/02/09 1,853 1,861 1,831 1,842 -17 -0.9 1,935,200
17/02/08 1,866 1,878 1,846 1,859 +11 +0.6 1,226,500
17/02/07 1,820 1,853 1,819 1,848 +15 +0.8 1,823,300
17/02/06 1,829 1,837 1,811 1,833 +19 +1.0 2,056,000
17/02/03 1,830 1,830 1,802 1,814 -17 -0.9 2,487,700
17/02/02 1,878 1,878 1,827 1,831 -55 -2.9 2,147,600
17/02/01 1,834 1,888 1,823 1,886 +42 +2.3 3,069,000
17/01/31 1,840 1,867 1,797 1,844 -48 -2.5 4,501,600
17/01/30 1,950 1,983 1,878 1,892 -77 -3.9 5,100,500
17/01/27 1,971 1,971 1,949 1,969 -8 -0.4 1,578,700
17/01/26 1,926 1,978 1,921 1,977 +71 +3.7 2,058,600
17/01/25 1,927 1,929 1,895 1,906 +7 +0.4 1,445,000
17/01/24 1,890 1,907 1,885 1,899 -3 -0.2 1,590,100
17/01/23 1,917 1,917 1,893 1,902 -27 -1.4 1,335,700
17/01/20 1,916 1,937 1,914 1,929 +4 +0.2 1,326,500
17/01/19 1,925 1,943 1,917 1,925 +21 +1.1 1,082,800
17/01/18 1,903 1,914 1,874 1,904 -3 -0.2 1,697,700
17/01/17 1,916 1,932 1,902 1,907 -23 -1.2 1,772,900
17/01/16 1,948 1,956 1,924 1,930 -30 -1.5 1,917,700
17/01/13 1,938 1,962 1,933 1,960 +22 +1.1 1,517,600
17/01/12 1,927 1,949 1,917 1,938 +44 +2.3 2,272,300
17/01/11 1,904 1,905 1,887 1,894 +6 +0.3 749,700
17/01/10 1,906 1,906 1,879 1,888 -17 -0.9 1,115,500

日経平均