4204 積水化学工業 東証1 15:00
1,914円
前日比
+12 (+0.63%)
比較される銘柄: 三菱ケミHD旭化成ユニチャーム
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.5 1.72 1.67 0.55
昨年来高値: 1,983 (17/01/30)
昨年来安値: 1,193 (16/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,901 1,920 1,896 1,914 +12 +0.6 1,351,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,899 1,908 1,892 1,902 -14 -0.7 1,037,900
17/03/22 1,927 1,944 1,914 1,916 -48 -2.4 1,370,700
17/03/21 1,945 1,965 1,941 1,964 +8 +0.4 1,042,100
17/03/17 1,961 1,961 1,941 1,956 -17 -0.9 1,497,600
17/03/16 1,940 1,973 1,936 1,973 +25 +1.3 1,436,200
17/03/15 1,946 1,953 1,941 1,948 -6 -0.3 847,800
17/03/14 1,942 1,955 1,933 1,954 +4 +0.2 1,151,000
17/03/13 1,947 1,950 1,932 1,950 +8 +0.4 1,120,200
17/03/10 1,949 1,953 1,938 1,942 +33 +1.7 1,861,200
17/03/09 1,910 1,913 1,897 1,909 +9 +0.5 1,210,000
17/03/08 1,902 1,911 1,893 1,900 +2 +0.1 1,463,000
17/03/07 1,901 1,907 1,892 1,898 -11 -0.6 1,386,100
17/03/06 1,905 1,913 1,896 1,909 -2 -0.1 997,900
17/03/03 1,937 1,941 1,905 1,911 -9 -0.5 1,940,200
17/03/02 1,916 1,947 1,910 1,920 +44 +2.3 2,104,300
17/03/01 1,863 1,880 1,856 1,876 +21 +1.1 1,205,100
17/02/28 1,862 1,881 1,853 1,855 +8 +0.4 1,421,000
17/02/27 1,853 1,857 1,827 1,847 -6 -0.3 1,395,100
17/02/24 1,845 1,871 1,839 1,853 -12 -0.6 1,987,800
17/02/23 1,856 1,874 1,844 1,865 -5 -0.3 1,551,700
17/02/22 1,884 1,887 1,865 1,870 -23 -1.2 1,684,300
17/02/21 1,875 1,895 1,872 1,893 +18 +1.0 1,108,600
17/02/20 1,868 1,876 1,860 1,875 -7 -0.4 814,100
17/02/17 1,876 1,888 1,868 1,882 -7 -0.4 881,300
17/02/16 1,880 1,895 1,862 1,889 +1 +0.1 1,774,600
17/02/15 1,900 1,900 1,880 1,888 +16 +0.9 1,277,400
17/02/14 1,882 1,890 1,863 1,872 -12 -0.6 2,176,900
17/02/13 1,913 1,913 1,875 1,884 -8 -0.4 1,900,100
17/02/10 1,872 1,893 1,872 1,892 +50 +2.7 1,555,000

日経平均