4204 積水化学工業 東証1 15:00
1,930円
前日比
+34 (+1.79%)
比較される銘柄: 旭化成三菱ケミHDカネカ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
13.4 1.53 2.18 2.70
決算発表予定日  2018/07/30
年初来高値: 2,349 (18/01/09)
年初来安値: 1,755 (18/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,906 1,935 1,905 1,930 +34 +1.8 1,207,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,906 1,913 1,895 1,896 0 0.0 1,303,900
18/07/11 1,897 1,900 1,877 1,896 -16 -0.8 1,045,300
18/07/10 1,916 1,925 1,901 1,912 +7 +0.4 1,241,700
18/07/09 1,868 1,908 1,864 1,905 +41 +2.2 1,104,100
18/07/06 1,858 1,873 1,844 1,864 +16 +0.9 1,361,700
18/07/05 1,851 1,871 1,842 1,848 0 0.0 1,338,300
18/07/04 1,834 1,854 1,822 1,848 +14 +0.8 1,337,000
18/07/03 1,864 1,868 1,812 1,834 -21 -1.1 1,608,900
18/07/02 1,900 1,904 1,851 1,855 -33 -1.7 1,244,000
18/06/29 1,871 1,893 1,845 1,888 +26 +1.4 1,910,600
18/06/28 1,830 1,865 1,819 1,862 +24 +1.3 2,112,900
18/06/27 1,811 1,842 1,803 1,838 +29 +1.6 1,432,300
18/06/26 1,766 1,813 1,758 1,809 +11 +0.6 1,578,300
18/06/25 1,809 1,810 1,797 1,798 -12 -0.7 886,600
18/06/22 1,795 1,817 1,794 1,810 -7 -0.4 1,041,200
18/06/21 1,813 1,825 1,797 1,817 -8 -0.4 1,133,100
18/06/20 1,835 1,840 1,813 1,825 -11 -0.6 1,800,100
18/06/19 1,826 1,851 1,823 1,836 +5 +0.3 1,301,800
18/06/18 1,860 1,863 1,818 1,831 -25 -1.3 664,700
18/06/15 1,851 1,856 1,839 1,856 +27 +1.5 1,654,600
18/06/14 1,864 1,865 1,826 1,829 -21 -1.1 1,462,000
18/06/13 1,838 1,852 1,829 1,850 +12 +0.7 1,325,500
18/06/12 1,860 1,865 1,838 1,838 +14 +0.8 852,500
18/06/11 1,832 1,836 1,824 1,824 -6 -0.3 601,400
18/06/08 1,834 1,845 1,829 1,830 -23 -1.2 1,578,800
18/06/07 1,837 1,863 1,832 1,853 +20 +1.1 1,308,500
18/06/06 1,833 1,841 1,820 1,833 -9 -0.5 1,036,900
18/06/05 1,872 1,875 1,830 1,842 -25 -1.3 1,165,200
18/06/04 1,870 1,872 1,848 1,867 +47 +2.6 1,595,000

日経平均