52週高値 | 2,299.0 | 52週安値 | 1,868.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,299.0 | 年初来安値 | 2,021.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250.0 | 2,256.0 | 2,221.0 | 2,224.5 | -35.5 | -1.6 | 1,474,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,168.0 | 2,177.0 | 2,146.5 | 2,177.0 | +18.0 | +0.8 | 1,069,700 | |
2,088.0 | 2,171.5 | 2,086.0 | 2,159.0 | +121.0 | +5.9 | 2,271,500 | |
2,029.0 | 2,055.5 | 2,011.0 | 2,038.0 | -27.0 | -1.3 | 1,317,200 | |
2,067.0 | 2,068.5 | 2,053.5 | 2,065.0 | -5.5 | -0.3 | 662,900 | |
2,069.0 | 2,075.5 | 2,055.0 | 2,070.5 | +10.0 | +0.5 | 622,800 | |
2,050.0 | 2,066.0 | 2,047.0 | 2,060.5 | +18.0 | +0.9 | 801,900 | |
2,040.0 | 2,054.0 | 2,037.5 | 2,042.5 | +16.5 | +0.8 | 628,700 | |
2,018.5 | 2,030.0 | 2,008.5 | 2,026.0 | -1.0 | -0.0 | 660,900 | |
2,035.0 | 2,051.0 | 2,023.0 | 2,027.0 | -10.5 | -0.5 | 600,600 | |
2,036.0 | 2,047.0 | 2,021.0 | 2,037.5 | +18.5 | +0.9 | 636,600 | |
2,014.0 | 2,022.0 | 2,006.0 | 2,019.0 | +11.0 | +0.5 | 578,500 | |
2,000.0 | 2,014.5 | 1,993.5 | 2,008.0 | +8.0 | +0.4 | 635,800 | |
2,004.5 | 2,012.0 | 1,981.0 | 2,000.0 | +9.0 | +0.5 | 621,000 | |
2,013.0 | 2,013.5 | 1,986.0 | 1,991.0 | -20.5 | -1.0 | 629,200 | |
2,028.0 | 2,034.0 | 2,006.5 | 2,011.5 | -6.5 | -0.3 | 707,600 | |
2,018.0 | 2,030.5 | 2,003.0 | 2,018.0 | -2.5 | -0.1 | 844,800 | |
2,020.0 | 2,039.5 | 2,006.5 | 2,020.5 | -22.5 | -1.1 | 876,600 | |
2,055.5 | 2,062.0 | 2,031.0 | 2,043.0 | -19.0 | -0.9 | 941,500 | |
2,041.0 | 2,064.5 | 2,034.0 | 2,062.0 | +1.0 | 0.0 | 835,500 | |
2,081.0 | 2,083.5 | 2,058.5 | 2,061.0 | -29.0 | -1.4 | 681,800 | |
2,084.0 | 2,100.5 | 2,080.5 | 2,090.0 | +18.0 | +0.9 | 566,900 | |
2,089.0 | 2,092.0 | 2,057.5 | 2,072.0 | -19.0 | -0.9 | 1,308,400 | |
2,090.0 | 2,105.5 | 2,086.5 | 2,091.0 | +5.0 | +0.2 | 1,352,900 | |
2,063.5 | 2,087.5 | 2,059.0 | 2,086.0 | +35.0 | +1.7 | 908,000 | |
2,066.0 | 2,074.0 | 2,040.0 | 2,051.0 | -1.5 | -0.1 | 918,600 | |
2,054.0 | 2,080.0 | 2,043.0 | 2,052.5 | +3.5 | +0.2 | 1,088,800 | |
2,072.0 | 2,083.5 | 2,038.0 | 2,049.0 | -19.5 | -0.9 | 855,800 | |
2,062.5 | 2,083.0 | 2,060.0 | 2,068.5 | +10.5 | +0.5 | 855,000 | |
2,027.5 | 2,058.5 | 2,027.0 | 2,058.0 | +25.0 | +1.2 | 718,500 | |
2,041.0 | 2,043.0 | 2,019.5 | 2,033.0 | -14.5 | -0.7 | 617,000 |