52週高値 | 2,299.0 | 52週安値 | 1,868.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,299.0 | 年初来安値 | 2,021.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253.0 | 2,299.0 | 2,179.5 | 2,223.5 | -6.5 | -0.3 | 15,852,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122.0 | 2,287.0 | 2,075.0 | 2,230.0 | +121.0 | +5.7 | 30,077,400 | |
2,104.5 | 2,151.0 | 2,028.0 | 2,109.0 | -8.0 | -0.4 | 29,820,400 | |
2,054.0 | 2,219.5 | 2,021.5 | 2,117.0 | +84.5 | +4.2 | 25,173,600 | |
2,092.0 | 2,132.0 | 1,951.5 | 2,032.5 | -68.0 | -3.2 | 22,331,600 | |
2,094.0 | 2,178.0 | 2,033.0 | 2,100.5 | +46.5 | +2.3 | 23,653,300 | |
2,164.5 | 2,187.5 | 1,959.0 | 2,054.0 | -99.0 | -4.6 | 21,218,300 | |
2,220.0 | 2,286.5 | 2,145.5 | 2,153.0 | -83.0 | -3.7 | 23,208,600 | |
2,168.0 | 2,272.0 | 2,132.0 | 2,236.0 | +77.0 | +3.6 | 21,398,600 | |
2,084.0 | 2,171.5 | 1,981.0 | 2,159.0 | +87.0 | +4.2 | 16,122,300 | |
1,917.0 | 2,105.5 | 1,913.0 | 2,072.0 | +147.0 | +7.6 | 21,816,700 | |
1,951.0 | 2,033.0 | 1,868.0 | 1,925.0 | -5.0 | -0.3 | 26,132,800 | |
1,900.0 | 1,932.0 | 1,786.0 | 1,930.0 | +54.0 | +2.9 | 24,131,100 | |
1,841.0 | 1,961.0 | 1,821.0 | 1,876.0 | +51.0 | +2.8 | 22,338,000 | |
1,813.0 | 1,859.0 | 1,782.0 | 1,825.0 | +12.0 | +0.7 | 17,732,400 | |
1,844.0 | 1,942.0 | 1,803.0 | 1,813.0 | -32.0 | -1.7 | 18,493,000 | |
1,930.0 | 1,939.0 | 1,837.0 | 1,845.0 | -82.0 | -4.3 | 21,427,800 | |
1,860.0 | 2,019.0 | 1,845.0 | 1,927.0 | +67.0 | +3.6 | 21,355,800 | |
1,770.0 | 1,869.0 | 1,752.0 | 1,860.0 | +92.0 | +5.2 | 21,608,900 | |
1,874.0 | 1,962.0 | 1,743.0 | 1,768.0 | -138.0 | -7.2 | 18,621,700 | |
1,878.0 | 1,971.0 | 1,826.0 | 1,906.0 | +42.0 | +2.3 | 15,245,000 | |
1,854.0 | 1,950.0 | 1,801.0 | 1,864.0 | +7.0 | +0.4 | 18,136,300 | |
1,863.0 | 1,902.0 | 1,781.0 | 1,857.0 | +7.0 | +0.4 | 25,885,100 | |
1,741.0 | 1,858.0 | 1,669.0 | 1,850.0 | +91.0 | +5.2 | 25,489,600 | |
1,734.0 | 1,767.0 | 1,613.0 | 1,759.0 | 0.0 | 0.0 | 19,705,400 | |
1,901.0 | 1,916.0 | 1,648.0 | 1,759.0 | -122.0 | -6.5 | 21,629,300 | |
1,935.0 | 2,022.0 | 1,842.0 | 1,881.0 | -114.0 | -5.7 | 18,327,800 | |
1,966.0 | 2,017.0 | 1,857.0 | 1,995.0 | +73.0 | +3.8 | 18,954,200 | |
1,844.0 | 1,999.0 | 1,836.0 | 1,922.0 | +77.0 | +4.2 | 15,397,100 | |
1,911.0 | 2,010.0 | 1,824.0 | 1,845.0 | -20.0 | -1.1 | 20,826,600 |