52週高値 | 2,299.0 | 52週安値 | 1,868.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,299.0 | 年初来安値 | 2,021.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230.0 | 2,263.0 | 2,224.0 | 2,260.5 | +33.5 | +1.5 | 601,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050.5 | 2,081.0 | 2,050.5 | 2,081.0 | +31.0 | +1.5 | 1,151,500 | |
2,103.0 | 2,106.0 | 2,039.0 | 2,050.0 | -56.0 | -2.7 | 1,641,500 | |
2,120.0 | 2,126.0 | 2,097.5 | 2,106.0 | -21.5 | -1.0 | 891,900 | |
2,088.0 | 2,132.0 | 2,087.0 | 2,127.5 | +37.0 | +1.8 | 1,046,100 | |
2,075.0 | 2,097.0 | 2,074.5 | 2,090.5 | +6.0 | +0.3 | 841,300 | |
2,091.0 | 2,093.5 | 2,054.0 | 2,084.5 | -11.5 | -0.5 | 1,063,600 | |
2,092.0 | 2,097.5 | 2,077.0 | 2,096.0 | -4.5 | -0.2 | 1,417,800 | |
2,098.0 | 2,110.5 | 2,082.0 | 2,100.5 | -0.5 | -0.0 | 3,281,000 | |
2,108.5 | 2,129.5 | 2,099.5 | 2,101.0 | -22.0 | -1.0 | 1,037,900 | |
2,118.0 | 2,138.0 | 2,112.5 | 2,123.0 | +6.5 | +0.3 | 936,600 | |
2,135.5 | 2,149.5 | 2,116.0 | 2,116.5 | -20.0 | -0.9 | 1,131,900 | |
2,175.0 | 2,178.0 | 2,135.5 | 2,136.5 | -5.5 | -0.3 | 899,100 | |
2,112.0 | 2,145.5 | 2,112.0 | 2,142.0 | +27.0 | +1.3 | 931,400 | |
2,120.0 | 2,131.0 | 2,110.0 | 2,115.0 | -5.0 | -0.2 | 982,800 | |
2,133.5 | 2,152.0 | 2,120.0 | 2,120.0 | -8.0 | -0.4 | 1,062,500 | |
2,088.0 | 2,128.0 | 2,088.0 | 2,128.0 | +41.5 | +2.0 | 1,007,100 | |
2,104.5 | 2,109.5 | 2,077.5 | 2,086.5 | -16.5 | -0.8 | 1,018,700 | |
2,100.0 | 2,107.5 | 2,084.0 | 2,103.0 | +24.5 | +1.2 | 1,119,400 | |
2,078.5 | 2,091.5 | 2,072.0 | 2,078.5 | +7.5 | +0.4 | 805,600 | |
2,079.0 | 2,085.0 | 2,065.5 | 2,071.0 | -7.5 | -0.4 | 814,400 | |
2,066.0 | 2,080.0 | 2,056.0 | 2,078.5 | +1.0 | 0.0 | 740,000 | |
2,070.0 | 2,080.5 | 2,057.0 | 2,077.5 | +3.0 | +0.1 | 912,600 | |
2,074.5 | 2,086.5 | 2,062.5 | 2,074.5 | +12.0 | +0.6 | 1,396,300 | |
2,059.5 | 2,085.5 | 2,049.0 | 2,062.5 | -15.0 | -0.7 | 1,049,500 | |
2,083.5 | 2,092.5 | 2,066.5 | 2,077.5 | +35.0 | +1.7 | 1,428,700 | |
2,102.0 | 2,102.0 | 2,033.0 | 2,042.5 | -46.5 | -2.2 | 1,417,200 | |
2,094.0 | 2,107.5 | 2,061.5 | 2,089.0 | +35.0 | +1.7 | 1,680,600 | |
2,002.5 | 2,058.5 | 1,984.0 | 2,054.0 | +78.0 | +3.9 | 2,434,200 | |
1,999.0 | 2,009.0 | 1,959.0 | 1,976.0 | -39.5 | -2.0 | 1,746,700 | |
2,008.0 | 2,015.5 | 1,997.5 | 2,015.5 | +24.5 | +1.2 | 1,021,200 |