52週高値 | 2,299.0 | 52週安値 | 1,868.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,299.0 | 年初来安値 | 2,021.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.5 | 2,238.0 | 2,198.0 | 2,228.0 | +3.5 | +0.2 | 1,771,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888.0 | 1,904.0 | 1,882.0 | 1,897.0 | +26.0 | +1.4 | 1,193,600 | |
1,883.0 | 1,895.0 | 1,868.0 | 1,871.0 | -30.0 | -1.6 | 1,992,100 | |
1,932.0 | 1,943.0 | 1,891.0 | 1,901.0 | -32.0 | -1.7 | 1,220,000 | |
1,951.0 | 1,968.0 | 1,923.0 | 1,933.0 | +3.0 | +0.2 | 1,424,400 | |
1,912.0 | 1,932.0 | 1,910.0 | 1,930.0 | +32.0 | +1.7 | 1,568,600 | |
1,876.0 | 1,900.0 | 1,872.0 | 1,898.0 | +17.0 | +0.9 | 857,700 | |
1,880.0 | 1,888.0 | 1,872.0 | 1,881.0 | -17.0 | -0.9 | 784,800 | |
1,900.0 | 1,913.0 | 1,893.0 | 1,898.0 | +11.0 | +0.6 | 1,139,200 | |
1,884.0 | 1,893.0 | 1,878.0 | 1,887.0 | -3.0 | -0.2 | 742,800 | |
1,890.0 | 1,895.0 | 1,883.0 | 1,890.0 | +5.0 | +0.3 | 915,500 | |
1,862.0 | 1,889.0 | 1,862.0 | 1,885.0 | +3.0 | +0.2 | 964,600 | |
1,859.0 | 1,882.0 | 1,852.0 | 1,882.0 | +3.0 | +0.2 | 1,105,400 | |
1,872.0 | 1,890.0 | 1,863.0 | 1,879.0 | +3.0 | +0.2 | 1,323,300 | |
1,834.0 | 1,884.0 | 1,832.0 | 1,876.0 | +71.0 | +3.9 | 1,848,100 | |
1,900.0 | 1,902.0 | 1,786.0 | 1,805.0 | -81.0 | -4.3 | 4,084,500 | |
1,873.0 | 1,890.0 | 1,863.0 | 1,886.0 | +17.0 | +0.9 | 1,310,700 | |
1,859.0 | 1,876.0 | 1,858.0 | 1,869.0 | +13.0 | +0.7 | 1,026,300 | |
1,854.0 | 1,863.0 | 1,847.0 | 1,856.0 | +16.0 | +0.9 | 928,700 | |
1,848.0 | 1,853.0 | 1,835.0 | 1,840.0 | +4.0 | +0.2 | 687,800 | |
1,829.0 | 1,849.0 | 1,829.0 | 1,836.0 | -5.0 | -0.3 | 857,300 | |
1,850.0 | 1,856.0 | 1,838.0 | 1,841.0 | -31.0 | -1.7 | 981,700 | |
1,915.0 | 1,915.0 | 1,871.0 | 1,872.0 | -43.0 | -2.2 | 1,252,200 | |
1,910.0 | 1,917.0 | 1,900.0 | 1,915.0 | +15.0 | +0.8 | 903,700 | |
1,900.0 | 1,902.0 | 1,882.0 | 1,900.0 | +24.0 | +1.3 | 848,200 | |
1,878.0 | 1,888.0 | 1,869.0 | 1,876.0 | +13.0 | +0.7 | 1,128,900 | |
1,850.0 | 1,867.0 | 1,844.0 | 1,863.0 | -27.0 | -1.4 | 876,500 | |
1,860.0 | 1,894.0 | 1,850.0 | 1,890.0 | +38.0 | +2.1 | 1,087,700 | |
1,872.0 | 1,878.0 | 1,847.0 | 1,852.0 | +9.0 | +0.5 | 760,700 | |
1,860.0 | 1,866.0 | 1,841.0 | 1,843.0 | +2.0 | +0.1 | 1,078,100 | |
1,840.0 | 1,848.0 | 1,831.0 | 1,841.0 | -10.0 | -0.5 | 690,600 |