52週高値 | 2,299.0 | 52週安値 | 1,868.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,299.0 | 年初来安値 | 2,021.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250.0 | 2,256.0 | 2,224.5 | 2,225.0 | -35.0 | -1.5 | 432,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065.0 | 2,074.0 | 2,036.5 | 2,047.5 | -5.0 | -0.2 | 832,700 | |
2,054.0 | 2,056.5 | 2,035.0 | 2,052.5 | -6.0 | -0.3 | 1,341,000 | |
2,051.0 | 2,069.0 | 2,044.5 | 2,058.5 | +7.0 | +0.3 | 737,200 | |
2,059.0 | 2,062.0 | 2,047.5 | 2,051.5 | +13.0 | +0.6 | 1,071,600 | |
2,022.0 | 2,050.0 | 2,021.0 | 2,038.5 | +17.5 | +0.9 | 1,042,000 | |
2,035.0 | 2,035.0 | 2,018.0 | 2,021.0 | +15.0 | +0.7 | 618,800 | |
1,996.0 | 2,010.0 | 1,993.5 | 2,006.0 | +16.5 | +0.8 | 1,158,700 | |
2,000.0 | 2,009.5 | 1,977.5 | 1,989.5 | -9.5 | -0.5 | 990,400 | |
2,050.0 | 2,053.5 | 1,995.5 | 1,999.0 | -29.5 | -1.5 | 1,424,400 | |
1,971.5 | 2,028.5 | 1,970.5 | 2,028.5 | +24.5 | +1.2 | 1,000,000 | |
1,997.0 | 2,009.5 | 1,986.0 | 2,004.0 | +47.0 | +2.4 | 1,126,100 | |
1,945.0 | 1,959.0 | 1,939.0 | 1,957.0 | +19.0 | +1.0 | 835,700 | |
1,917.0 | 1,949.0 | 1,913.0 | 1,938.0 | +13.0 | +0.7 | 1,015,100 | |
1,931.0 | 1,935.0 | 1,909.0 | 1,925.0 | -33.0 | -1.7 | 3,940,300 | |
1,952.0 | 1,966.0 | 1,941.0 | 1,958.0 | -6.0 | -0.3 | 685,700 | |
1,970.0 | 1,980.0 | 1,963.0 | 1,964.0 | +11.0 | +0.6 | 589,300 | |
1,993.0 | 1,995.0 | 1,953.0 | 1,953.0 | -20.0 | -1.0 | 1,040,100 | |
1,964.0 | 1,988.0 | 1,957.0 | 1,973.0 | 0.0 | 0.0 | 1,125,700 | |
1,990.0 | 1,996.0 | 1,973.0 | 1,973.0 | -12.0 | -0.6 | 1,069,500 | |
2,007.0 | 2,016.0 | 1,975.0 | 1,985.0 | -25.0 | -1.2 | 1,059,700 | |
2,020.0 | 2,021.0 | 1,994.0 | 2,010.0 | -10.0 | -0.5 | 1,394,300 | |
2,025.0 | 2,033.0 | 2,011.0 | 2,020.0 | +1.0 | 0.0 | 1,023,000 | |
2,000.0 | 2,023.0 | 1,988.0 | 2,019.0 | +67.0 | +3.4 | 1,930,900 | |
1,948.0 | 1,964.0 | 1,943.0 | 1,952.0 | +11.0 | +0.6 | 918,600 | |
1,926.0 | 1,944.0 | 1,922.0 | 1,941.0 | +17.0 | +0.9 | 971,200 | |
1,930.0 | 1,933.0 | 1,913.0 | 1,924.0 | +6.0 | +0.3 | 1,037,900 | |
1,899.0 | 1,920.0 | 1,898.0 | 1,918.0 | +13.0 | +0.7 | 1,054,200 | |
1,878.0 | 1,909.0 | 1,876.0 | 1,905.0 | +26.0 | +1.4 | 1,451,900 | |
1,895.0 | 1,909.0 | 1,876.0 | 1,879.0 | -18.0 | -0.9 | 1,010,400 | |
1,888.0 | 1,904.0 | 1,882.0 | 1,897.0 | +26.0 | +1.4 | 1,193,600 |