52週高値 | 2,361.0 | 52週安値 | 1,868.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,361.0 | 年初来安値 | 2,021.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290.5 | 2,309.5 | 2,229.5 | 2,229.5 | -72.0 | -3.1 | 2,865,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525.0 | 589.0 | 512.0 | 580.0 | +62.0 | +12.0 | 43,733,000 | |
475.0 | 539.0 | 472.0 | 518.0 | +28.0 | +5.7 | 44,350,000 | |
416.0 | 518.0 | 393.0 | 490.0 | +69.0 | +16.4 | 54,252,000 | |
504.0 | 511.0 | 398.0 | 421.0 | -86.0 | -17.0 | 45,756,000 | |
566.0 | 579.0 | 476.0 | 507.0 | -49.0 | -8.8 | 39,972,000 | |
535.0 | 584.0 | 502.0 | 556.0 | +27.0 | +5.1 | 59,745,000 | |
598.0 | 628.0 | 504.0 | 529.0 | -37.0 | -6.5 | 52,984,000 | |
628.0 | 633.0 | 372.0 | 566.0 | -55.0 | -8.9 | 63,006,000 | |
682.0 | 717.0 | 609.0 | 621.0 | -60.0 | -8.8 | 50,046,000 | |
703.0 | 707.0 | 615.0 | 681.0 | -7.0 | -1.0 | 39,841,000 | |
733.0 | 747.0 | 657.0 | 688.0 | -35.0 | -4.8 | 41,780,000 | |
779.0 | 821.0 | 684.0 | 723.0 | -50.0 | -6.5 | 53,491,000 | |
747.0 | 783.0 | 710.0 | 773.0 | +16.0 | +2.1 | 41,501,000 | |
626.0 | 766.0 | 608.0 | 757.0 | +154.0 | +25.5 | 36,712,000 | |
726.0 | 726.0 | 570.0 | 603.0 | -135.0 | -18.3 | 55,296,000 | |
696.0 | 749.0 | 651.0 | 738.0 | +41.0 | +5.9 | 61,337,000 | |
745.0 | 746.0 | 630.0 | 697.0 | -56.0 | -7.4 | 43,820,000 | |
765.0 | 801.0 | 709.0 | 753.0 | -5.0 | -0.7 | 42,780,000 | |
794.0 | 806.0 | 653.0 | 758.0 | -26.0 | -3.3 | 62,959,000 | |
843.0 | 862.0 | 738.0 | 784.0 | -59.0 | -7.0 | 69,824,000 | |
865.0 | 866.0 | 768.0 | 843.0 | -15.0 | -1.7 | 39,784,000 | |
966.0 | 971.0 | 772.0 | 858.0 | -75.0 | -8.0 | 76,520,000 | |
955.0 | 1,006.0 | 919.0 | 933.0 | -20.0 | -2.1 | 54,184,000 | |
914.0 | 980.0 | 882.0 | 953.0 | +41.0 | +4.5 | 66,087,000 | |
944.0 | 963.0 | 868.0 | 912.0 | -22.0 | -2.4 | 52,088,000 | |
969.0 | 994.0 | 892.0 | 934.0 | -5.0 | -0.5 | 48,745,000 | |
987.0 | 992.0 | 867.0 | 939.0 | -38.0 | -3.9 | 58,104,000 | |
942.0 | 1,049.0 | 932.0 | 977.0 | +48.0 | +5.2 | 45,469,000 | |
950.0 | 991.0 | 914.0 | 929.0 | -20.0 | -2.1 | 55,765,000 | |
975.0 | 988.0 | 907.0 | 949.0 | -29.0 | -3.0 | 46,982,000 |