52週高値 | 2,361.0 | 52週安値 | 1,868.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,361.0 | 年初来安値 | 2,021.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290.5 | 2,309.5 | 2,229.5 | 2,229.5 | -72.0 | -3.1 | 2,865,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621.0 | 629.0 | 553.0 | 570.0 | -51.0 | -8.2 | 32,492,000 | |
641.0 | 673.0 | 608.0 | 621.0 | -34.0 | -5.2 | 30,077,000 | |
658.0 | 660.0 | 621.0 | 655.0 | -1.0 | -0.2 | 34,027,000 | |
719.0 | 728.0 | 624.0 | 656.0 | -57.0 | -8.0 | 52,998,000 | |
689.0 | 725.0 | 681.0 | 713.0 | +28.0 | +4.1 | 30,092,000 | |
643.0 | 690.0 | 624.0 | 685.0 | +38.0 | +5.9 | 36,732,000 | |
671.0 | 671.0 | 622.0 | 647.0 | -27.0 | -4.0 | 35,843,000 | |
661.0 | 674.0 | 605.0 | 674.0 | +23.0 | +3.5 | 47,996,000 | |
643.0 | 708.0 | 537.0 | 651.0 | +8.0 | +1.2 | 73,016,000 | |
631.0 | 656.0 | 628.0 | 643.0 | +13.0 | +2.1 | 34,038,000 | |
593.0 | 650.0 | 588.0 | 630.0 | +47.0 | +8.1 | 42,664,000 | |
578.0 | 602.0 | 573.0 | 583.0 | +8.0 | +1.4 | 42,561,000 | |
513.0 | 592.0 | 508.0 | 575.0 | +63.0 | +12.3 | 44,735,000 | |
511.0 | 546.0 | 488.0 | 512.0 | +7.0 | +1.4 | 37,047,000 | |
494.0 | 519.0 | 481.0 | 505.0 | +12.0 | +2.4 | 35,654,000 | |
594.0 | 599.0 | 491.0 | 493.0 | -93.0 | -15.9 | 36,868,000 | |
559.0 | 603.0 | 543.0 | 586.0 | +28.0 | +5.0 | 32,005,000 | |
557.0 | 597.0 | 543.0 | 558.0 | -4.0 | -0.7 | 30,250,000 | |
634.0 | 635.0 | 542.0 | 562.0 | -82.0 | -12.7 | 38,831,000 | |
631.0 | 667.0 | 617.0 | 644.0 | +10.0 | +1.6 | 35,055,000 | |
589.0 | 645.0 | 587.0 | 634.0 | +46.0 | +7.8 | 31,745,000 | |
607.0 | 638.0 | 581.0 | 588.0 | -23.0 | -3.8 | 34,316,000 | |
586.0 | 625.0 | 562.0 | 611.0 | +35.0 | +6.1 | 36,470,000 | |
510.0 | 589.0 | 507.0 | 576.0 | +62.0 | +12.1 | 32,514,000 | |
549.0 | 557.0 | 489.0 | 514.0 | -40.0 | -7.2 | 45,316,000 | |
502.0 | 571.0 | 464.0 | 554.0 | +32.0 | +6.1 | 54,915,000 | |
585.0 | 592.0 | 507.0 | 522.0 | -72.0 | -12.1 | 31,450,000 | |
563.0 | 606.0 | 537.0 | 594.0 | +35.0 | +6.3 | 35,732,000 | |
607.0 | 618.0 | 505.0 | 559.0 | -47.0 | -7.8 | 43,695,000 | |
581.0 | 618.0 | 573.0 | 606.0 | +26.0 | +4.5 | 34,567,000 |