52週高値 | 2,361.0 | 52週安値 | 1,868.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,361.0 | 年初来安値 | 2,021.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290.5 | 2,309.5 | 2,229.5 | 2,229.5 | -72.0 | -3.1 | 2,865,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649.0 | 1,734.0 | 1,562.0 | 1,732.0 | +77.0 | +4.7 | 36,552,000 | |
1,457.0 | 1,657.0 | 1,447.0 | 1,655.0 | +210.0 | +14.5 | 30,666,600 | |
1,456.0 | 1,538.0 | 1,417.0 | 1,445.0 | -1.0 | -0.1 | 32,869,200 | |
1,489.0 | 1,489.0 | 1,338.0 | 1,446.0 | -63.0 | -4.2 | 38,141,100 | |
1,275.0 | 1,543.0 | 1,255.0 | 1,509.0 | +255.0 | +20.3 | 40,984,600 | |
1,446.0 | 1,454.0 | 1,215.0 | 1,254.0 | -192.0 | -13.3 | 33,257,800 | |
1,337.0 | 1,458.0 | 1,319.0 | 1,446.0 | +59.0 | +4.3 | 28,776,000 | |
1,382.0 | 1,533.0 | 1,289.0 | 1,387.0 | +1.0 | +0.1 | 36,388,100 | |
1,240.0 | 1,425.0 | 1,230.0 | 1,386.0 | +135.0 | +10.8 | 36,590,100 | |
1,450.0 | 1,511.0 | 1,193.0 | 1,251.0 | -203.0 | -14.0 | 45,296,100 | |
1,600.0 | 1,610.0 | 1,292.0 | 1,454.0 | -137.0 | -8.6 | 48,508,900 | |
1,476.0 | 1,608.0 | 1,465.0 | 1,591.0 | +124.0 | +8.5 | 48,498,600 | |
1,411.0 | 1,486.0 | 1,400.0 | 1,467.0 | +31.0 | +2.2 | 32,566,600 | |
1,263.0 | 1,452.0 | 1,244.0 | 1,436.0 | +183.0 | +14.6 | 35,706,600 | |
1,322.0 | 1,358.0 | 1,202.0 | 1,253.0 | -86.0 | -6.4 | 41,710,000 | |
1,370.0 | 1,453.0 | 1,246.0 | 1,339.0 | -38.0 | -2.8 | 58,474,000 | |
1,511.0 | 1,545.0 | 1,363.0 | 1,377.0 | -126.0 | -8.4 | 50,644,000 | |
1,650.0 | 1,696.0 | 1,492.0 | 1,503.0 | -175.0 | -10.4 | 49,312,000 | |
1,585.0 | 1,713.0 | 1,566.0 | 1,678.0 | +73.0 | +4.5 | 29,761,000 | |
1,544.0 | 1,752.0 | 1,524.0 | 1,605.0 | +46.0 | +3.0 | 38,086,000 | |
1,545.0 | 1,619.0 | 1,512.0 | 1,559.0 | +24.0 | +1.6 | 39,775,000 | |
1,300.0 | 1,542.0 | 1,298.0 | 1,535.0 | +241.0 | +18.6 | 36,361,000 | |
1,454.0 | 1,464.0 | 1,288.0 | 1,294.0 | -161.0 | -11.1 | 33,187,000 | |
1,500.0 | 1,521.0 | 1,366.0 | 1,455.0 | -22.0 | -1.5 | 34,337,000 | |
1,418.0 | 1,477.0 | 1,378.0 | 1,477.0 | +124.0 | +9.2 | 34,381,000 | |
1,247.0 | 1,357.0 | 1,155.0 | 1,353.0 | +95.0 | +7.6 | 48,887,000 | |
1,233.0 | 1,280.0 | 1,221.0 | 1,258.0 | +28.0 | +2.3 | 26,487,000 | |
1,230.0 | 1,253.0 | 1,161.0 | 1,230.0 | -12.0 | -1.0 | 22,368,000 | |
1,175.0 | 1,260.0 | 1,166.0 | 1,242.0 | +69.0 | +5.9 | 40,011,000 | |
1,118.0 | 1,188.0 | 1,117.0 | 1,173.0 | +72.0 | +6.5 | 27,068,000 |