米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- 三菱ケミＧ(4188)
- 時系列
三菱ケミカルグループ(4188) 月足四本値
| 52週高値 | 987.3 | 52週安値 | 799.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 961.2 | 年初来安値 | 799.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 840.1 | 850.7 | 795.0 | 815.3 | -15.4 | -1.9 | 50,994,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 730.0 | 797.7 | 721.0 | 758.0 | +38.5 | +5.4 | 125,828,400 | |
| 692.5 | 734.7 | 628.6 | 719.5 | +28.5 | +4.1 | 149,199,700 | |
| 632.3 | 691.8 | 625.5 | 691.0 | +62.8 | +10.0 | 140,729,900 | |
| 654.5 | 661.5 | 585.3 | 628.2 | -24.6 | -3.8 | 130,764,600 | |
| 535.0 | 658.0 | 512.2 | 652.8 | +90.4 | +16.1 | 181,903,700 | |
| 470.7 | 568.0 | 440.7 | 562.4 | +97.7 | +21.0 | 172,243,500 | |
| 562.0 | 566.4 | 437.3 | 464.7 | -99.7 | -17.7 | 136,056,000 | |
| 553.3 | 587.2 | 527.2 | 564.4 | -17.4 | -3.0 | 107,175,200 | |
| 580.3 | 617.0 | 510.0 | 581.8 | -5.7 | -1.0 | 144,747,000 | |
| 558.1 | 641.2 | 554.1 | 587.5 | +18.3 | +3.2 | 159,813,600 | |
| 691.9 | 694.6 | 541.1 | 569.2 | -93.1 | -14.1 | 160,037,300 | |
| 761.2 | 768.2 | 622.1 | 662.3 | -112.0 | -14.5 | 124,675,900 | |
| 816.1 | 829.3 | 744.0 | 774.3 | -32.4 | -4.0 | 116,776,300 | |
| 745.0 | 836.5 | 739.0 | 806.7 | +46.3 | +6.1 | 116,930,300 | |
| 621.7 | 769.8 | 604.5 | 760.4 | +139.1 | +22.4 | 140,479,600 | |
| 693.2 | 707.3 | 598.4 | 621.3 | -69.4 | -10.0 | 118,419,200 | |
| 823.0 | 823.0 | 637.0 | 690.7 | -119.3 | -14.7 | 165,440,900 | |
| 770.6 | 847.0 | 710.1 | 810.0 | +39.5 | +5.1 | 133,777,600 | |
| 782.3 | 806.3 | 720.1 | 770.5 | -12.8 | -1.6 | 145,408,000 | |
| 737.7 | 790.9 | 724.0 | 783.3 | +36.0 | +4.8 | 84,828,700 | |
| 691.0 | 783.7 | 681.7 | 747.3 | +48.7 | +7.0 | 133,593,900 | |
| 669.3 | 758.4 | 653.9 | 698.6 | +32.7 | +4.9 | 203,093,600 | |
| 604.1 | 668.7 | 586.1 | 665.9 | +51.8 | +8.4 | 154,806,100 | |
| 585.0 | 622.6 | 560.5 | 614.1 | +25.6 | +4.4 | 116,866,800 | |
| 619.8 | 654.9 | 576.3 | 588.5 | -23.0 | -3.8 | 149,352,300 | |
| 562.0 | 614.5 | 554.5 | 611.5 | +66.1 | +12.1 | 139,549,500 | |
| 541.1 | 549.0 | 490.1 | 545.4 | +5.8 | +1.1 | 126,843,000 | |
| 519.7 | 552.9 | 518.7 | 539.6 | +20.7 | +4.0 | 114,355,000 | |
| 452.0 | 526.3 | 446.9 | 518.9 | +64.8 | +14.3 | 165,913,000 | |
| 446.0 | 462.9 | 433.0 | 454.1 | +5.1 | +1.1 | 95,491,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
