52週高値 | 5,340 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,300 | 5,020 | 5,020 | -70 | -1.4 | 66,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,770 | 3,450 | 3,770 | +290 | +8.3 | 444,800 | |
3,710 | 3,790 | 3,160 | 3,480 | -240 | -6.5 | 603,600 | |
3,840 | 3,930 | 3,620 | 3,720 | -100 | -2.6 | 439,300 | |
4,060 | 4,430 | 3,750 | 3,820 | -240 | -5.9 | 676,000 | |
4,060 | 4,260 | 3,670 | 4,060 | +50 | +1.2 | 866,800 | |
4,380 | 4,440 | 3,610 | 4,010 | -360 | -8.2 | 844,000 | |
4,640 | 4,770 | 3,900 | 4,370 | -140 | -3.1 | 1,066,400 | |
6,190 | 6,420 | 4,470 | 4,510 | -1,620 | -26.4 | 880,000 | |
6,340 | 6,580 | 6,020 | 6,130 | -130 | -2.1 | 670,900 | |
6,610 | 6,630 | 5,930 | 6,260 | -410 | -6.1 | 433,200 | |
6,520 | 7,120 | 5,850 | 6,670 | +100 | +1.5 | 947,700 | |
6,290 | 7,070 | 6,220 | 6,570 | +350 | +5.6 | 1,100,900 | |
6,270 | 6,990 | 6,060 | 6,220 | -10 | -0.2 | 1,438,000 | |
6,900 | 7,180 | 5,700 | 6,230 | -500 | -7.4 | 1,725,000 | |
7,840 | 7,840 | 6,170 | 6,730 | -860 | -11.3 | 956,800 | |
7,300 | 8,230 | 7,130 | 7,590 | +220 | +3.0 | 535,600 | |
6,460 | 7,590 | 6,080 | 7,370 | +890 | +13.7 | 1,068,500 | |
6,220 | 6,670 | 6,030 | 6,480 | +260 | +4.2 | 374,100 | |
5,470 | 6,300 | 5,470 | 6,220 | +750 | +13.7 | 381,500 | |
6,220 | 6,600 | 5,300 | 5,470 | -790 | -12.6 | 519,400 | |
6,490 | 6,710 | 5,810 | 6,260 | -250 | -3.8 | 545,100 | |
6,250 | 6,820 | 6,220 | 6,510 | +450 | +7.4 | 1,950,900 | |
4,920 | 6,130 | 4,860 | 6,060 | +1,140 | +23.2 | 2,380,300 | |
4,790 | 4,950 | 4,640 | 4,920 | +100 | +2.1 | 759,200 | |
4,870 | 4,950 | 4,510 | 4,820 | -70 | -1.4 | 728,100 | |
5,180 | 5,190 | 4,550 | 4,890 | -360 | -6.9 | 590,000 | |
5,450 | 5,550 | 4,750 | 5,250 | -230 | -4.2 | 489,400 | |
5,170 | 5,640 | 5,020 | 5,480 | +440 | +8.7 | 1,573,000 | |
4,950 | 5,280 | 4,460 | 5,040 | +80 | +1.6 | 1,759,300 | |
3,940 | 5,190 | 3,730 | 4,960 | +1,010 | +25.6 | 3,614,200 |