米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,236.41 | -128.27 | 153.72 | +0.24 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.33% | 0.16% | -0.62% | -0.73% | ||||
- トップ
- 日本酸素ＨＤ(4091)
- 時系列
日本酸素ホールディングス(4091) 月足四本値
| 52週高値 | 5,475 | 52週安値 | 3,624 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,475 | 年初来安値 | 3,624 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,376 | 4,514 | 4,259 | 4,343 | -24 | -0.5 | 5,991,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 965 | 1,062 | 955 | 984 | +9 | +0.9 | 32,007,000 | |
| 986 | 1,071 | 935 | 975 | -50 | -4.9 | 42,279,000 | |
| 1,109 | 1,119 | 962 | 1,025 | -44 | -4.1 | 35,628,000 | |
| 982 | 1,145 | 969 | 1,069 | +84 | +8.5 | 43,458,000 | |
| 919 | 1,056 | 860 | 985 | +75 | +8.2 | 37,400,000 | |
| 909 | 967 | 842 | 910 | -14 | -1.5 | 32,362,000 | |
| 815 | 969 | 810 | 924 | +110 | +13.5 | 30,592,000 | |
| 695 | 815 | 691 | 814 | +129 | +18.8 | 20,606,000 | |
| 632 | 779 | 625 | 685 | +44 | +6.9 | 26,878,000 | |
| 615 | 707 | 531 | 641 | +16 | +2.6 | 34,966,000 | |
| 586 | 655 | 564 | 625 | +36 | +6.1 | 22,162,000 | |
| 704 | 725 | 548 | 589 | -95 | -13.9 | 26,822,000 | |
| 660 | 714 | 572 | 684 | +14 | +2.1 | 26,600,000 | |
| 690 | 779 | 543 | 670 | +60 | +9.8 | 25,318,000 | |
| 820 | 840 | 495 | 610 | -217 | -26.2 | 37,335,000 | |
| 970 | 991 | 781 | 827 | -152 | -15.5 | 28,940,000 | |
| 898 | 979 | 874 | 979 | +85 | +9.5 | 20,251,000 | |
| 882 | 907 | 822 | 894 | +9 | +1.0 | 19,184,000 | |
| 894 | 942 | 861 | 885 | -14 | -1.6 | 25,031,000 | |
| 836 | 928 | 822 | 899 | +53 | +6.3 | 22,673,000 | |
| 788 | 862 | 767 | 846 | +48 | +6.0 | 29,472,000 | |
| 929 | 929 | 763 | 798 | -140 | -14.9 | 31,434,000 | |
| 1,025 | 1,038 | 881 | 938 | -74 | -7.3 | 23,130,000 | |
| 1,048 | 1,049 | 903 | 1,012 | -37 | -3.5 | 25,741,000 | |
| 1,090 | 1,122 | 1,019 | 1,049 | -43 | -3.9 | 18,731,000 | |
| 1,023 | 1,115 | 948 | 1,092 | +69 | +6.7 | 28,049,000 | |
| 1,036 | 1,100 | 999 | 1,023 | -9 | -0.9 | 21,024,000 | |
| 1,029 | 1,040 | 955 | 1,032 | +8 | +0.8 | 25,386,000 | |
| 1,075 | 1,169 | 910 | 1,024 | -51 | -4.7 | 57,833,000 | |
| 948 | 1,110 | 937 | 1,075 | +122 | +12.8 | 37,941,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
