38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,110 | 52週安値 | 2,839 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,837 | 4,409 | 4,510 | -195 | -4.1 | 10,716,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 815 | 691 | 814 | +129 | +18.8 | 20,606,000 | |
632 | 779 | 625 | 685 | +44 | +6.9 | 26,878,000 | |
615 | 707 | 531 | 641 | +16 | +2.6 | 34,966,000 | |
586 | 655 | 564 | 625 | +36 | +6.1 | 22,162,000 | |
704 | 725 | 548 | 589 | -95 | -13.9 | 26,822,000 | |
660 | 714 | 572 | 684 | +14 | +2.1 | 26,600,000 | |
690 | 779 | 543 | 670 | +60 | +9.8 | 25,318,000 | |
820 | 840 | 495 | 610 | -217 | -26.2 | 37,335,000 | |
970 | 991 | 781 | 827 | -152 | -15.5 | 28,940,000 | |
898 | 979 | 874 | 979 | +85 | +9.5 | 20,251,000 | |
882 | 907 | 822 | 894 | +9 | +1.0 | 19,184,000 | |
894 | 942 | 861 | 885 | -14 | -1.6 | 25,031,000 | |
836 | 928 | 822 | 899 | +53 | +6.3 | 22,673,000 | |
788 | 862 | 767 | 846 | +48 | +6.0 | 29,472,000 | |
929 | 929 | 763 | 798 | -140 | -14.9 | 31,434,000 | |
1,025 | 1,038 | 881 | 938 | -74 | -7.3 | 23,130,000 | |
1,048 | 1,049 | 903 | 1,012 | -37 | -3.5 | 25,741,000 | |
1,090 | 1,122 | 1,019 | 1,049 | -43 | -3.9 | 18,731,000 | |
1,023 | 1,115 | 948 | 1,092 | +69 | +6.7 | 28,049,000 | |
1,036 | 1,100 | 999 | 1,023 | -9 | -0.9 | 21,024,000 | |
1,029 | 1,040 | 955 | 1,032 | +8 | +0.8 | 25,386,000 | |
1,075 | 1,169 | 910 | 1,024 | -51 | -4.7 | 57,833,000 | |
948 | 1,110 | 937 | 1,075 | +122 | +12.8 | 37,941,000 | |
1,002 | 1,008 | 900 | 953 | -40 | -4.0 | 41,765,000 | |
1,041 | 1,059 | 969 | 993 | -53 | -5.1 | 28,062,000 | |
1,066 | 1,068 | 977 | 1,046 | -18 | -1.7 | 23,096,000 | |
1,061 | 1,099 | 1,029 | 1,064 | +6 | +0.6 | 26,468,000 | |
1,112 | 1,126 | 1,012 | 1,058 | -42 | -3.8 | 20,270,000 | |
1,078 | 1,143 | 1,053 | 1,100 | +28 | +2.6 | 22,585,000 | |
1,041 | 1,102 | 1,026 | 1,072 | +39 | +3.8 | 18,604,000 |