38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 5,110 | 52週安値 | 2,456 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,769 | 4,662 | 4,698 | -7 | -0.1 | 1,524,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 526 | 448 | 524 | +21 | +4.2 | 12,653,000 | |
483 | 524 | 473 | 503 | +23 | +4.8 | 20,683,000 | |
486 | 493 | 458 | 480 | -5 | -1.0 | 12,127,000 | |
470 | 485 | 462 | 485 | +12 | +2.5 | 7,106,000 | |
453 | 496 | 452 | 473 | +20 | +4.4 | 10,346,000 | |
433 | 457 | 407 | 453 | +20 | +4.6 | 12,390,000 | |
460 | 483 | 396 | 433 | -22 | -4.8 | 10,294,000 | |
416 | 479 | 412 | 455 | +39 | +9.4 | 22,887,000 | |
426 | 447 | 408 | 416 | -5 | -1.2 | 21,448,000 | |
424 | 440 | 397 | 421 | +6 | +1.4 | 14,613,000 | |
385 | 433 | 362 | 415 | +29 | +7.5 | 15,996,000 | |
363 | 393 | 356 | 386 | +35 | +10.0 | 13,168,000 | |
335 | 370 | 325 | 351 | +17 | +5.1 | 26,360,000 | |
327 | 340 | 324 | 334 | +4 | +1.2 | 6,964,000 | |
345 | 356 | 323 | 330 | -20 | -5.7 | 8,013,000 | |
345 | 367 | 340 | 350 | +10 | +2.9 | 8,773,000 | |
357 | 367 | 340 | 340 | -20 | -5.6 | 7,273,000 | |
398 | 398 | 325 | 360 | -30 | -7.7 | 12,773,000 | |
364 | 402 | 341 | 390 | +26 | +7.1 | 17,158,000 | |
345 | 368 | 314 | 364 | +19 | +5.5 | 11,331,000 | |
360 | 381 | 336 | 345 | -17 | -4.7 | 7,680,000 | |
388 | 400 | 341 | 362 | -27 | -6.9 | 8,597,000 | |
425 | 445 | 380 | 389 | -24 | -5.8 | 15,671,000 | |
443 | 446 | 384 | 413 | -32 | -7.2 | 18,832,000 | |
390 | 451 | 346 | 445 | +65 | +17.1 | 30,425,000 | |
330 | 409 | 317 | 380 | +50 | +15.2 | 15,272,000 | |
367 | 380 | 321 | 330 | -32 | -8.8 | 11,588,000 | |
331 | 367 | 315 | 362 | +21 | +6.2 | 5,461,000 | |
327 | 345 | 301 | 341 | +4 | +1.2 | 6,448,000 | |
316 | 350 | 272 | 337 | +26 | +8.4 | 8,580,000 |