38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,110 | 52週安値 | 2,682 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,837 | 4,477 | 4,700 | -5 | -0.1 | 5,028,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,255 | 981 | 1,252 | +147 | +13.3 | 19,116,700 | |
1,047 | 1,123 | 1,042 | 1,105 | +59 | +5.6 | 10,251,100 | |
1,031 | 1,084 | 1,017 | 1,046 | -4 | -0.4 | 13,393,900 | |
973 | 1,062 | 887 | 1,050 | +53 | +5.3 | 19,462,700 | |
936 | 1,010 | 861 | 997 | +63 | +6.7 | 22,675,100 | |
998 | 1,022 | 791 | 934 | -63 | -6.3 | 20,933,800 | |
977 | 1,105 | 964 | 997 | -30 | -2.9 | 21,033,200 | |
1,098 | 1,100 | 938 | 1,027 | -41 | -3.8 | 14,656,600 | |
1,028 | 1,139 | 1,015 | 1,068 | +42 | +4.1 | 20,609,000 | |
1,099 | 1,197 | 956 | 1,026 | -50 | -4.6 | 21,184,300 | |
1,080 | 1,111 | 938 | 1,076 | -26 | -2.4 | 18,159,300 | |
1,172 | 1,195 | 1,028 | 1,102 | -75 | -6.4 | 18,107,800 | |
1,234 | 1,276 | 1,156 | 1,177 | -80 | -6.4 | 15,884,500 | |
1,149 | 1,313 | 1,129 | 1,257 | +125 | +11.0 | 35,259,200 | |
1,470 | 1,489 | 1,099 | 1,132 | -354 | -23.8 | 21,821,800 | |
1,455 | 1,783 | 1,351 | 1,486 | +28 | +1.9 | 20,314,400 | |
1,481 | 1,553 | 1,351 | 1,458 | -23 | -1.6 | 16,393,200 | |
1,510 | 1,555 | 1,416 | 1,481 | -50 | -3.3 | 13,249,100 | |
1,535 | 1,541 | 1,407 | 1,531 | -20 | -1.3 | 10,756,800 | |
1,608 | 1,696 | 1,521 | 1,551 | -88 | -5.4 | 11,802,300 | |
1,849 | 1,950 | 1,580 | 1,639 | -206 | -11.2 | 24,301,000 | |
1,409 | 1,845 | 1,388 | 1,845 | +427 | +30.1 | 24,948,000 | |
1,330 | 1,475 | 1,210 | 1,418 | +85 | +6.4 | 15,163,000 | |
1,390 | 1,431 | 1,169 | 1,333 | -65 | -4.6 | 25,465,000 | |
990 | 1,597 | 982 | 1,398 | +408 | +41.2 | 50,719,000 | |
963 | 991 | 915 | 990 | +23 | +2.4 | 24,820,000 | |
936 | 977 | 936 | 967 | +31 | +3.3 | 11,293,000 | |
905 | 942 | 889 | 936 | +23 | +2.5 | 11,373,000 | |
898 | 923 | 892 | 913 | +16 | +1.8 | 13,312,000 | |
892 | 907 | 877 | 897 | +6 | +0.7 | 20,561,000 |