38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,110 | 52週安値 | 2,682 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,837 | 4,477 | 4,700 | -5 | -0.1 | 5,028,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,757 | 2,402 | 2,403 | -282 | -10.5 | 12,555,900 | |
2,772 | 2,794 | 2,590 | 2,685 | -130 | -4.6 | 17,793,800 | |
2,658 | 3,100 | 2,632 | 2,815 | +145 | +5.4 | 19,578,800 | |
2,472 | 2,685 | 2,407 | 2,670 | +255 | +10.6 | 14,634,000 | |
2,270 | 2,449 | 2,246 | 2,415 | +138 | +6.1 | 14,551,600 | |
2,165 | 2,367 | 2,056 | 2,277 | +117 | +5.4 | 12,714,200 | |
2,088 | 2,259 | 2,059 | 2,160 | +106 | +5.2 | 10,263,500 | |
2,105 | 2,191 | 1,994 | 2,054 | -50 | -2.4 | 9,102,100 | |
2,022 | 2,199 | 1,924 | 2,104 | +105 | +5.3 | 16,560,000 | |
2,014 | 2,160 | 1,970 | 1,999 | -15 | -0.7 | 15,770,100 | |
1,949 | 2,133 | 1,891 | 2,014 | +98 | +5.1 | 23,352,400 | |
1,766 | 2,057 | 1,735 | 1,916 | +172 | +9.9 | 21,393,500 | |
1,552 | 1,897 | 1,536 | 1,744 | +217 | +14.2 | 21,294,700 | |
1,630 | 1,701 | 1,511 | 1,527 | -88 | -5.4 | 13,555,300 | |
1,853 | 1,875 | 1,614 | 1,615 | -251 | -13.5 | 14,160,400 | |
1,658 | 2,016 | 1,638 | 1,866 | +207 | +12.5 | 12,756,800 | |
1,815 | 1,929 | 1,605 | 1,659 | -142 | -7.9 | 15,554,700 | |
1,791 | 2,107 | 1,690 | 1,801 | -11 | -0.6 | 21,163,300 | |
1,646 | 1,868 | 1,580 | 1,812 | +130 | +7.7 | 13,732,400 | |
1,575 | 1,769 | 1,456 | 1,682 | +81 | +5.1 | 15,485,900 | |
1,909 | 2,037 | 1,165 | 1,601 | -330 | -17.1 | 26,838,100 | |
2,351 | 2,475 | 1,922 | 1,931 | -486 | -20.1 | 15,119,500 | |
2,398 | 2,506 | 2,317 | 2,417 | -11 | -0.5 | 8,518,400 | |
2,473 | 2,486 | 2,396 | 2,428 | -9 | -0.4 | 8,630,900 | |
2,595 | 2,712 | 2,408 | 2,437 | -115 | -4.5 | 14,052,100 | |
2,203 | 2,575 | 2,078 | 2,552 | +369 | +16.9 | 19,237,300 | |
2,113 | 2,267 | 2,011 | 2,183 | +77 | +3.7 | 13,968,000 | |
2,221 | 2,349 | 2,047 | 2,106 | -135 | -6.0 | 12,833,500 | |
2,305 | 2,305 | 2,118 | 2,241 | -47 | -2.1 | 14,548,600 | |
1,993 | 2,362 | 1,982 | 2,288 | +252 | +12.4 | 14,176,200 |