37,503.62 | -576.08 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.51% | 0.18% | 0.06% | 0.09% |
52週高値 | 5,110 | 52週安値 | 2,332 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,738 | 4,741 | 4,318 | 4,383 | -365 | -7.7 | 7,964,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,868 | 1,697 | 1,849 | +163 | +9.7 | 9,081,800 | |
1,576 | 1,740 | 1,562 | 1,686 | +113 | +7.2 | 15,170,600 | |
1,715 | 1,771 | 1,524 | 1,573 | -147 | -8.5 | 16,256,600 | |
1,756 | 1,872 | 1,686 | 1,720 | -76 | -4.2 | 11,137,100 | |
1,952 | 2,003 | 1,693 | 1,796 | -116 | -6.1 | 12,859,800 | |
1,833 | 1,984 | 1,814 | 1,912 | +95 | +5.2 | 18,387,800 | |
1,686 | 1,846 | 1,618 | 1,817 | +117 | +6.9 | 23,175,700 | |
1,630 | 1,740 | 1,593 | 1,700 | +64 | +3.9 | 13,827,300 | |
1,700 | 1,713 | 1,504 | 1,636 | -74 | -4.3 | 20,040,100 | |
1,583 | 1,897 | 1,485 | 1,710 | +122 | +7.7 | 21,838,300 | |
1,611 | 1,848 | 1,558 | 1,588 | -26 | -1.6 | 12,056,700 | |
1,607 | 1,759 | 1,593 | 1,614 | -9 | -0.6 | 11,301,000 | |
1,600 | 1,717 | 1,574 | 1,623 | +12 | +0.7 | 9,633,700 | |
1,550 | 1,619 | 1,451 | 1,611 | +40 | +2.5 | 10,965,700 | |
1,702 | 1,734 | 1,484 | 1,571 | -116 | -6.9 | 10,120,400 | |
1,597 | 1,768 | 1,592 | 1,687 | +110 | +7.0 | 9,028,000 | |
1,551 | 1,609 | 1,530 | 1,577 | +36 | +2.3 | 8,607,100 | |
1,360 | 1,546 | 1,337 | 1,541 | +188 | +13.9 | 14,828,100 | |
1,332 | 1,378 | 1,310 | 1,353 | +21 | +1.6 | 10,404,800 | |
1,288 | 1,336 | 1,214 | 1,332 | +49 | +3.8 | 9,702,400 | |
1,248 | 1,327 | 1,247 | 1,283 | +5 | +0.4 | 11,999,800 | |
1,259 | 1,345 | 1,231 | 1,278 | +17 | +1.3 | 16,100,200 | |
1,131 | 1,276 | 1,129 | 1,261 | +137 | +12.2 | 22,410,000 | |
1,325 | 1,395 | 1,113 | 1,124 | -207 | -15.6 | 25,903,400 | |
1,328 | 1,358 | 1,204 | 1,331 | +29 | +2.2 | 12,375,700 | |
1,402 | 1,485 | 1,298 | 1,302 | -94 | -6.7 | 15,573,200 | |
1,311 | 1,463 | 1,285 | 1,396 | +60 | +4.5 | 12,600,300 | |
1,341 | 1,416 | 1,295 | 1,336 | -18 | -1.3 | 13,092,400 | |
1,270 | 1,424 | 1,229 | 1,354 | +102 | +8.1 | 19,387,000 | |
1,105 | 1,255 | 981 | 1,252 | +147 | +13.3 | 19,116,700 |