38,236.07 | -37.98 | 154.57 | -3.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.09% | 0.23% | -0.26% |
52週高値 | 5,110 | 52週安値 | 2,456 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,769 | 4,662 | 4,698 | -7 | -0.1 | 1,524,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 374 | 311 | 311 | -60 | -16.2 | 8,175,000 | |
319 | 384 | 310 | 371 | +62 | +20.1 | 6,533,000 | |
398 | 398 | 299 | 309 | -90 | -22.6 | 7,779,000 | |
428 | 489 | 375 | 399 | -25 | -5.9 | 12,003,000 | |
494 | 500 | 407 | 424 | -73 | -14.7 | 7,543,000 | |
540 | 577 | 478 | 497 | -43 | -8.0 | 13,142,000 | |
479 | 570 | 476 | 540 | +66 | +13.9 | 31,729,000 | |
482 | 531 | 464 | 474 | -10 | -2.1 | 15,317,000 | |
500 | 512 | 453 | 484 | -16 | -3.2 | 12,622,000 | |
450 | 519 | 442 | 500 | +50 | +11.1 | 26,320,000 | |
452 | 454 | 401 | 450 | 0 | 0.0 | 15,015,000 | |
506 | 519 | 403 | 450 | -66 | -12.8 | 18,496,000 | |
403 | 523 | 398 | 516 | +118 | +29.6 | 46,463,000 | |
354 | 482 | 307 | 398 | +28 | +7.6 | 32,232,000 | |
405 | 406 | 338 | 370 | -33 | -8.2 | 5,632,000 | |
349 | 426 | 339 | 403 | +54 | +15.5 | 9,199,000 | |
370 | 435 | 338 | 349 | -20 | -5.4 | 13,716,000 | |
327 | 374 | 324 | 369 | +41 | +12.5 | 7,798,000 | |
280 | 330 | 279 | 328 | +43 | +15.1 | 4,994,000 | |
275 | 324 | 270 | 285 | -4 | -1.4 | 4,155,000 | |
245 | 297 | 240 | 289 | +54 | +23.0 | 7,784,000 | |
322 | 322 | 205 | 235 | -74 | -23.9 | 15,286,000 | |
311 | 341 | 300 | 309 | +9 | +3.0 | 4,292,000 | |
325 | 329 | 280 | 300 | -20 | -6.2 | 10,743,000 | |
327 | 366 | 310 | 320 | -7 | -2.1 | 10,916,000 | |
370 | 380 | 317 | 327 | -43 | -11.6 | 4,631,000 | |
400 | 425 | 334 | 370 | -26 | -6.6 | 7,865,000 | |
417 | 440 | 374 | 396 | -19 | -4.6 | 7,909,000 | |
412 | 469 | 374 | 415 | +8 | +2.0 | 8,000,000 | |
400 | 423 | 378 | 407 | - | - | 5,083,000 |