38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298.0 | 2,313.5 | 2,093.0 | 2,165.5 | -133.0 | -5.8 | 8,230,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028.0 | 2,148.0 | 1,978.0 | 2,110.0 | +155.0 | +7.9 | 7,946,600 | |
1,953.0 | 1,963.0 | 1,788.0 | 1,955.0 | -12.0 | -0.6 | 10,140,800 | |
1,925.0 | 1,985.0 | 1,856.0 | 1,967.0 | +71.0 | +3.7 | 9,825,000 | |
1,912.0 | 1,960.0 | 1,837.0 | 1,896.0 | -16.0 | -0.8 | 6,494,000 | |
1,729.0 | 1,917.0 | 1,667.0 | 1,912.0 | +150.0 | +8.5 | 9,811,000 | |
1,509.0 | 1,766.0 | 1,459.0 | 1,762.0 | +265.0 | +17.7 | 11,264,000 | |
1,734.0 | 1,749.0 | 1,398.0 | 1,497.0 | -238.0 | -13.7 | 11,982,000 | |
1,515.0 | 1,791.0 | 1,500.0 | 1,735.0 | +69.0 | +4.1 | 11,836,000 | |
1,666.0 | 1,788.0 | 1,493.0 | 1,666.0 | 0.0 | 0.0 | 8,217,000 | |
1,588.0 | 1,742.0 | 1,566.0 | 1,666.0 | +69.0 | +4.3 | 10,252,000 | |
1,920.0 | 1,955.0 | 1,475.0 | 1,597.0 | -299.0 | -15.8 | 13,133,000 | |
1,931.0 | 1,949.0 | 1,675.0 | 1,896.0 | -60.0 | -3.1 | 9,695,000 | |
1,990.0 | 2,035.0 | 1,858.0 | 1,956.0 | -42.0 | -2.1 | 8,508,000 | |
1,951.0 | 2,049.0 | 1,916.0 | 1,998.0 | +7.0 | +0.4 | 7,665,000 | |
1,807.0 | 2,027.0 | 1,787.0 | 1,991.0 | +200.0 | +11.2 | 9,136,000 | |
1,934.0 | 1,941.0 | 1,666.0 | 1,791.0 | -148.0 | -7.6 | 8,868,000 | |
2,136.0 | 2,240.0 | 1,852.0 | 1,939.0 | -213.0 | -9.9 | 6,783,000 | |
2,234.0 | 2,257.0 | 1,990.0 | 2,152.0 | -89.0 | -4.0 | 6,089,000 | |
2,232.0 | 2,315.0 | 2,163.0 | 2,241.0 | +7.0 | +0.3 | 6,835,000 | |
2,123.0 | 2,311.0 | 2,065.0 | 2,234.0 | +105.0 | +4.9 | 6,529,000 | |
2,152.0 | 2,255.0 | 2,077.0 | 2,129.0 | -19.0 | -0.9 | 6,873,000 | |
2,095.0 | 2,299.0 | 2,080.0 | 2,148.0 | +55.0 | +2.6 | 11,398,000 | |
2,024.0 | 2,133.0 | 1,981.0 | 2,093.0 | +54.0 | +2.6 | 8,873,000 | |
1,915.0 | 2,088.0 | 1,813.0 | 2,039.0 | +123.0 | +6.4 | 6,977,000 | |
1,929.0 | 2,028.0 | 1,872.0 | 1,916.0 | -10.0 | -0.5 | 7,365,000 | |
1,843.0 | 1,963.0 | 1,785.0 | 1,926.0 | +170.0 | +9.7 | 9,379,000 | |
1,649.0 | 1,771.0 | 1,539.0 | 1,756.0 | +124.0 | +7.6 | 8,594,000 | |
1,636.0 | 1,700.0 | 1,600.0 | 1,632.0 | -4.0 | -0.2 | 5,946,000 | |
1,653.0 | 1,667.0 | 1,571.0 | 1,636.0 | -20.0 | -1.2 | 6,194,000 | |
1,631.0 | 1,699.0 | 1,624.0 | 1,656.0 | +36.0 | +2.2 | 6,269,000 |