38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349.0 | 2,383.5 | 2,335.0 | 2,371.0 | -1.5 | -0.1 | 905,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697.0 | 699.0 | 623.0 | 685.0 | -12.0 | -1.7 | 5,774,000 | |
656.0 | 725.0 | 650.0 | 697.0 | +51.0 | +7.9 | 11,317,000 | |
553.0 | 651.0 | 542.0 | 646.0 | +99.0 | +18.1 | 8,870,000 | |
553.0 | 560.0 | 520.0 | 547.0 | -2.0 | -0.4 | 2,577,000 | |
533.0 | 562.0 | 515.0 | 549.0 | +11.0 | +2.0 | 6,510,000 | |
517.0 | 553.0 | 492.0 | 538.0 | +21.0 | +4.1 | 4,480,000 | |
533.0 | 548.0 | 480.0 | 517.0 | -13.0 | -2.5 | 4,224,000 | |
558.0 | 558.0 | 515.0 | 530.0 | -28.0 | -5.0 | 4,813,000 | |
565.0 | 576.0 | 537.0 | 558.0 | -8.0 | -1.4 | 6,909,000 | |
534.0 | 603.0 | 509.0 | 566.0 | +22.0 | +4.0 | 6,645,000 | |
522.0 | 552.0 | 500.0 | 544.0 | +17.0 | +3.2 | 5,744,000 | |
475.0 | 540.0 | 465.0 | 527.0 | +52.0 | +10.9 | 4,979,000 | |
454.0 | 494.0 | 451.0 | 475.0 | +31.0 | +7.0 | 3,961,000 | |
485.0 | 504.0 | 443.0 | 444.0 | -41.0 | -8.5 | 2,354,000 | |
499.0 | 519.0 | 471.0 | 485.0 | -14.0 | -2.8 | 2,997,000 | |
499.0 | 524.0 | 491.0 | 499.0 | +5.0 | +1.0 | 2,852,000 | |
507.0 | 527.0 | 486.0 | 494.0 | -9.0 | -1.8 | 3,355,000 | |
483.0 | 513.0 | 457.0 | 503.0 | +20.0 | +4.1 | 4,837,000 | |
466.0 | 499.0 | 438.0 | 483.0 | +24.0 | +5.2 | 3,493,000 | |
470.0 | 470.0 | 413.0 | 459.0 | -18.0 | -3.8 | 4,120,000 | |
460.0 | 490.0 | 408.0 | 477.0 | +17.0 | +3.7 | 6,802,000 | |
502.0 | 522.0 | 452.0 | 460.0 | -42.0 | -8.4 | 5,432,000 | |
585.0 | 585.0 | 495.0 | 502.0 | -56.0 | -10.0 | 3,299,000 | |
604.0 | 625.0 | 544.0 | 558.0 | -47.0 | -7.8 | 4,694,000 | |
578.0 | 629.0 | 576.0 | 605.0 | +17.0 | +2.9 | 6,184,000 | |
539.0 | 604.0 | 533.0 | 588.0 | +50.0 | +9.3 | 3,711,000 | |
600.0 | 607.0 | 525.0 | 538.0 | -62.0 | -10.3 | 8,231,000 | |
566.0 | 607.0 | 520.0 | 600.0 | +35.0 | +6.2 | 3,839,000 | |
600.0 | 605.0 | 551.0 | 565.0 | -35.0 | -5.8 | 5,015,000 | |
560.0 | 606.0 | 543.0 | 600.0 | +38.0 | +6.8 | 4,555,000 |