38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349.0 | 2,383.5 | 2,335.0 | 2,371.0 | -1.5 | -0.1 | 905,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819.0 | 1,003.0 | 812.0 | 984.0 | +175.0 | +21.6 | 19,433,000 | |
853.0 | 884.0 | 808.0 | 809.0 | -53.0 | -6.1 | 16,579,000 | |
825.0 | 940.0 | 775.0 | 862.0 | +23.0 | +2.7 | 19,952,000 | |
715.0 | 853.0 | 677.0 | 839.0 | +104.0 | +14.1 | 23,723,000 | |
817.0 | 885.0 | 708.0 | 735.0 | -54.0 | -6.8 | 15,385,000 | |
799.0 | 878.0 | 733.0 | 789.0 | -7.0 | -0.9 | 17,549,000 | |
927.0 | 1,080.0 | 673.0 | 796.0 | -111.0 | -12.2 | 20,265,000 | |
1,061.0 | 1,062.0 | 645.0 | 907.0 | -134.0 | -12.9 | 22,347,000 | |
1,318.0 | 1,383.0 | 946.0 | 1,041.0 | -317.0 | -23.3 | 25,509,000 | |
1,364.0 | 1,389.0 | 1,249.0 | 1,358.0 | +3.0 | +0.2 | 15,501,000 | |
1,270.0 | 1,373.0 | 1,135.0 | 1,355.0 | +105.0 | +8.4 | 17,893,000 | |
1,290.0 | 1,304.0 | 1,163.0 | 1,250.0 | -49.0 | -3.8 | 19,050,000 | |
1,035.0 | 1,299.0 | 992.0 | 1,299.0 | +250.0 | +23.8 | 18,917,000 | |
943.0 | 1,065.0 | 941.0 | 1,049.0 | +96.0 | +10.1 | 12,322,000 | |
1,096.0 | 1,097.0 | 892.0 | 953.0 | -148.0 | -13.4 | 14,303,000 | |
1,022.0 | 1,104.0 | 969.0 | 1,101.0 | +60.0 | +5.8 | 12,039,000 | |
1,110.0 | 1,114.0 | 895.0 | 1,041.0 | -89.0 | -7.9 | 13,400,000 | |
1,221.0 | 1,245.0 | 1,100.0 | 1,130.0 | -53.0 | -4.5 | 9,673,000 | |
1,291.0 | 1,296.0 | 1,050.0 | 1,183.0 | -113.0 | -8.7 | 14,598,000 | |
1,260.0 | 1,354.0 | 1,225.0 | 1,296.0 | +16.0 | +1.2 | 13,307,000 | |
1,185.0 | 1,290.0 | 1,110.0 | 1,280.0 | +94.0 | +7.9 | 11,004,000 | |
1,401.0 | 1,425.0 | 1,111.0 | 1,186.0 | -234.0 | -16.5 | 19,824,000 | |
1,304.0 | 1,430.0 | 1,299.0 | 1,420.0 | +127.0 | +9.8 | 14,846,000 | |
1,239.0 | 1,303.0 | 1,206.0 | 1,293.0 | +66.0 | +5.4 | 12,016,000 | |
1,310.0 | 1,325.0 | 1,185.0 | 1,227.0 | -68.0 | -5.3 | 14,192,000 | |
1,449.0 | 1,449.0 | 1,233.0 | 1,295.0 | -152.0 | -10.5 | 14,983,000 | |
1,365.0 | 1,450.0 | 1,283.0 | 1,447.0 | +85.0 | +6.2 | 17,081,000 | |
1,335.0 | 1,430.0 | 1,276.0 | 1,362.0 | +47.0 | +3.6 | 13,578,000 | |
1,280.0 | 1,349.0 | 1,217.0 | 1,315.0 | +51.0 | +4.0 | 11,240,000 | |
1,132.0 | 1,280.0 | 1,129.0 | 1,264.0 | +135.0 | +12.0 | 12,369,000 |