38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349.0 | 2,383.5 | 2,335.0 | 2,371.0 | -1.5 | -0.1 | 905,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685.0 | 1,785.0 | 1,496.0 | 1,618.0 | -74.0 | -4.4 | 7,913,200 | |
1,628.0 | 1,778.0 | 1,626.0 | 1,692.0 | +88.0 | +5.5 | 5,424,400 | |
1,775.0 | 1,782.0 | 1,577.0 | 1,604.0 | -172.0 | -9.7 | 8,679,000 | |
1,802.0 | 1,881.0 | 1,724.0 | 1,776.0 | -37.0 | -2.0 | 7,594,500 | |
1,629.0 | 1,839.0 | 1,616.0 | 1,813.0 | +148.0 | +8.9 | 7,440,300 | |
1,870.0 | 1,875.0 | 1,530.0 | 1,665.0 | -172.0 | -9.4 | 8,121,200 | |
1,816.0 | 1,976.0 | 1,764.0 | 1,837.0 | +6.0 | +0.3 | 8,253,200 | |
2,061.0 | 2,136.0 | 1,751.0 | 1,831.0 | -254.0 | -12.2 | 10,242,000 | |
1,980.0 | 2,100.0 | 1,874.0 | 2,085.0 | +93.0 | +4.7 | 7,826,100 | |
2,049.0 | 2,089.0 | 1,865.0 | 1,992.0 | -44.0 | -2.2 | 8,006,300 | |
2,035.0 | 2,137.0 | 1,943.0 | 2,036.0 | +2.0 | +0.1 | 7,303,200 | |
2,106.0 | 2,228.0 | 1,954.0 | 2,034.0 | -84.0 | -4.0 | 7,519,000 | |
2,114.0 | 2,415.0 | 2,087.0 | 2,118.0 | +4.0 | +0.2 | 7,076,000 | |
2,075.0 | 2,126.0 | 1,998.0 | 2,114.0 | +38.0 | +1.8 | 4,918,900 | |
2,112.0 | 2,114.0 | 1,890.0 | 2,076.0 | -61.0 | -2.9 | 7,833,000 | |
2,351.0 | 2,392.0 | 2,014.0 | 2,137.0 | -194.0 | -8.3 | 7,628,400 | |
2,408.0 | 2,543.0 | 2,331.0 | 2,331.0 | -47.0 | -2.0 | 5,111,200 | |
2,412.0 | 2,429.0 | 2,317.0 | 2,378.0 | -30.0 | -1.2 | 5,759,000 | |
2,176.0 | 2,437.0 | 2,167.0 | 2,408.0 | +244.0 | +11.3 | 10,400,800 | |
2,083.0 | 2,171.0 | 2,058.0 | 2,164.0 | +88.0 | +4.2 | 7,821,700 | |
2,037.0 | 2,081.0 | 1,961.0 | 2,076.0 | +48.0 | +2.4 | 8,666,500 | |
2,143.0 | 2,220.0 | 2,018.0 | 2,028.0 | -115.0 | -5.4 | 10,002,000 | |
2,071.0 | 2,206.0 | 2,039.0 | 2,143.0 | +79.0 | +3.8 | 6,732,000 | |
1,994.0 | 2,071.0 | 1,941.0 | 2,064.0 | +72.0 | +3.6 | 9,215,500 | |
2,153.0 | 2,233.0 | 1,970.0 | 1,992.0 | -154.0 | -7.2 | 8,847,400 | |
2,095.0 | 2,176.0 | 1,976.0 | 2,146.0 | +94.0 | +4.6 | 7,524,800 | |
2,146.0 | 2,198.0 | 2,032.0 | 2,052.0 | -81.0 | -3.8 | 7,304,500 | |
2,066.0 | 2,237.0 | 2,040.0 | 2,133.0 | +41.0 | +2.0 | 8,573,300 | |
2,111.0 | 2,199.0 | 2,062.0 | 2,092.0 | -18.0 | -0.9 | 5,868,100 | |
2,028.0 | 2,148.0 | 1,978.0 | 2,110.0 | +155.0 | +7.9 | 7,946,600 |