38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349.0 | 2,383.5 | 2,335.0 | 2,371.0 | -1.5 | -0.1 | 905,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113.0 | 1,154.0 | 1,081.0 | 1,129.0 | +8.0 | +0.7 | 7,631,000 | |
1,115.0 | 1,171.0 | 1,113.0 | 1,121.0 | +12.0 | +1.1 | 7,068,000 | |
1,164.0 | 1,171.0 | 1,059.0 | 1,109.0 | -49.0 | -4.2 | 8,303,000 | |
1,081.0 | 1,180.0 | 1,057.0 | 1,158.0 | +94.0 | +8.8 | 9,995,000 | |
1,150.0 | 1,154.0 | 981.0 | 1,064.0 | -89.0 | -7.7 | 9,013,000 | |
1,207.0 | 1,237.0 | 1,080.0 | 1,153.0 | -52.0 | -4.3 | 15,533,000 | |
1,159.0 | 1,238.0 | 1,098.0 | 1,205.0 | +40.0 | +3.4 | 16,716,000 | |
1,153.0 | 1,175.0 | 1,095.0 | 1,165.0 | +12.0 | +1.0 | 13,048,000 | |
1,080.0 | 1,176.0 | 1,062.0 | 1,153.0 | +54.0 | +4.9 | 9,757,000 | |
1,300.0 | 1,326.0 | 1,075.0 | 1,099.0 | -200.0 | -15.4 | 12,985,000 | |
1,251.0 | 1,305.0 | 1,162.0 | 1,299.0 | +44.0 | +3.5 | 9,876,000 | |
1,144.0 | 1,275.0 | 1,131.0 | 1,255.0 | +128.0 | +11.4 | 12,062,000 | |
1,060.0 | 1,145.0 | 1,047.0 | 1,127.0 | +67.0 | +6.3 | 9,992,000 | |
1,055.0 | 1,060.0 | 965.0 | 1,060.0 | +7.0 | +0.7 | 9,332,000 | |
915.0 | 1,100.0 | 911.0 | 1,053.0 | +141.0 | +15.5 | 9,787,000 | |
860.0 | 918.0 | 822.0 | 912.0 | +53.0 | +6.2 | 8,037,000 | |
814.0 | 866.0 | 814.0 | 859.0 | +40.0 | +4.9 | 7,553,000 | |
806.0 | 822.0 | 762.0 | 819.0 | +3.0 | +0.4 | 8,277,000 | |
768.0 | 816.0 | 737.0 | 816.0 | +54.0 | +7.1 | 6,531,000 | |
792.0 | 816.0 | 741.0 | 762.0 | -30.0 | -3.8 | 8,663,000 | |
800.0 | 860.0 | 780.0 | 792.0 | -7.0 | -0.9 | 11,444,000 | |
782.0 | 799.0 | 760.0 | 799.0 | +18.0 | +2.3 | 6,339,000 | |
745.0 | 795.0 | 730.0 | 781.0 | +38.0 | +5.1 | 9,112,000 | |
704.0 | 745.0 | 675.0 | 743.0 | +39.0 | +5.5 | 6,681,000 | |
649.0 | 718.0 | 644.0 | 704.0 | +40.0 | +6.0 | 7,707,000 | |
732.0 | 756.0 | 650.0 | 664.0 | -67.0 | -9.2 | 4,266,000 | |
750.0 | 776.0 | 703.0 | 731.0 | -13.0 | -1.7 | 5,701,000 | |
733.0 | 787.0 | 701.0 | 744.0 | +7.0 | +0.9 | 6,838,000 | |
745.0 | 800.0 | 696.0 | 737.0 | -7.0 | -0.9 | 7,623,000 | |
688.0 | 758.0 | 673.0 | 744.0 | +59.0 | +8.6 | 10,170,000 |