38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349.0 | 2,383.5 | 2,335.0 | 2,371.0 | -1.5 | -0.1 | 905,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441.0 | 1,588.0 | 1,375.0 | 1,572.0 | +137.0 | +9.5 | 8,330,000 | |
1,437.0 | 1,467.0 | 1,400.0 | 1,435.0 | +7.0 | +0.5 | 8,695,000 | |
1,525.0 | 1,560.0 | 1,340.0 | 1,428.0 | -79.0 | -5.2 | 11,744,000 | |
1,521.0 | 1,582.0 | 1,427.0 | 1,507.0 | -22.0 | -1.4 | 8,918,000 | |
1,440.0 | 1,653.0 | 1,415.0 | 1,529.0 | +105.0 | +7.4 | 12,778,000 | |
1,433.0 | 1,449.0 | 1,363.0 | 1,424.0 | -9.0 | -0.6 | 7,956,000 | |
1,401.0 | 1,469.0 | 1,310.0 | 1,433.0 | +33.0 | +2.4 | 10,385,000 | |
1,448.0 | 1,466.0 | 1,359.0 | 1,400.0 | -47.0 | -3.2 | 5,983,000 | |
1,322.0 | 1,498.0 | 1,320.0 | 1,447.0 | +126.0 | +9.5 | 5,370,000 | |
1,438.0 | 1,556.0 | 1,307.0 | 1,321.0 | -117.0 | -8.1 | 7,068,000 | |
1,423.0 | 1,533.0 | 1,381.0 | 1,438.0 | +41.0 | +2.9 | 6,664,000 | |
1,399.0 | 1,472.0 | 1,300.0 | 1,397.0 | -35.0 | -2.4 | 13,210,000 | |
1,598.0 | 1,680.0 | 1,394.0 | 1,432.0 | -143.0 | -9.1 | 14,068,000 | |
1,352.0 | 1,588.0 | 1,205.0 | 1,575.0 | +223.0 | +16.5 | 11,102,000 | |
1,257.0 | 1,361.0 | 1,255.0 | 1,352.0 | +96.0 | +7.6 | 8,767,000 | |
1,180.0 | 1,287.0 | 1,140.0 | 1,256.0 | +87.0 | +7.4 | 8,110,000 | |
1,141.0 | 1,171.0 | 1,090.0 | 1,169.0 | +67.0 | +6.1 | 8,979,000 | |
1,035.0 | 1,123.0 | 1,008.0 | 1,102.0 | +66.0 | +6.4 | 10,183,000 | |
1,005.0 | 1,050.0 | 978.0 | 1,036.0 | +36.0 | +3.6 | 9,755,000 | |
948.0 | 1,011.0 | 928.0 | 1,000.0 | +44.0 | +4.6 | 11,385,000 | |
915.0 | 970.0 | 881.0 | 956.0 | +45.0 | +4.9 | 9,536,000 | |
936.0 | 957.0 | 903.0 | 911.0 | -35.0 | -3.7 | 11,357,000 | |
978.0 | 985.0 | 930.0 | 946.0 | -17.0 | -1.8 | 9,212,000 | |
895.0 | 967.0 | 869.0 | 963.0 | +58.0 | +6.4 | 11,469,000 | |
1,001.0 | 1,003.0 | 898.0 | 905.0 | -105.0 | -10.4 | 11,726,000 | |
1,061.0 | 1,064.0 | 981.0 | 1,010.0 | -58.0 | -5.4 | 10,395,000 | |
1,063.0 | 1,103.0 | 1,045.0 | 1,068.0 | +11.0 | +1.0 | 10,850,000 | |
1,005.0 | 1,077.0 | 998.0 | 1,057.0 | +53.0 | +5.3 | 10,918,000 | |
990.0 | 1,043.0 | 986.0 | 1,004.0 | +24.0 | +2.4 | 8,561,000 | |
1,023.0 | 1,031.0 | 960.0 | 980.0 | -14.0 | -1.4 | 7,703,000 |