38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349.0 | 2,383.5 | 2,335.0 | 2,371.0 | -1.5 | -0.1 | 905,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524.0 | 580.0 | 505.0 | 562.0 | +41.0 | +7.9 | 4,753,000 | |
532.0 | 532.0 | 480.0 | 521.0 | -11.0 | -2.1 | 3,918,000 | |
560.0 | 566.0 | 520.0 | 532.0 | -28.0 | -5.0 | 3,938,000 | |
557.0 | 579.0 | 518.0 | 560.0 | +8.0 | +1.4 | 6,181,000 | |
619.0 | 619.0 | 548.0 | 552.0 | -63.0 | -10.2 | 5,123,000 | |
605.0 | 625.0 | 567.0 | 615.0 | +16.0 | +2.7 | 11,166,000 | |
520.0 | 603.0 | 517.0 | 599.0 | +84.0 | +16.3 | 12,649,000 | |
427.0 | 530.0 | 425.0 | 515.0 | +90.0 | +21.2 | 8,733,000 | |
420.0 | 450.0 | 401.0 | 425.0 | +7.0 | +1.7 | 3,613,000 | |
398.0 | 428.0 | 375.0 | 418.0 | +15.0 | +3.7 | 2,045,000 | |
378.0 | 405.0 | 348.0 | 403.0 | +20.0 | +5.2 | 2,090,000 | |
436.0 | 460.0 | 374.0 | 383.0 | -55.0 | -12.6 | 5,142,000 | |
335.0 | 445.0 | 330.0 | 438.0 | +106.0 | +31.9 | 4,654,000 | |
373.0 | 373.0 | 325.0 | 332.0 | -41.0 | -11.0 | 1,611,000 | |
385.0 | 393.0 | 351.0 | 373.0 | -7.0 | -1.8 | 1,344,000 | |
358.0 | 404.0 | 351.0 | 380.0 | +22.0 | +6.1 | 2,930,000 | |
473.0 | 499.0 | 345.0 | 358.0 | -115.0 | -24.3 | 5,122,000 | |
374.0 | 481.0 | 368.0 | 473.0 | +98.0 | +26.1 | 14,502,000 | |
311.0 | 395.0 | 306.0 | 375.0 | +63.0 | +20.2 | 5,743,000 | |
285.0 | 320.0 | 270.0 | 312.0 | +32.0 | +11.4 | 2,809,000 | |
266.0 | 295.0 | 250.0 | 280.0 | +19.0 | +7.3 | 2,341,000 | |
289.0 | 292.0 | 259.0 | 261.0 | -25.0 | -8.7 | 1,802,000 | |
251.0 | 316.0 | 246.0 | 286.0 | +26.0 | +10.0 | 1,969,000 | |
278.0 | 285.0 | 240.0 | 260.0 | -28.0 | -9.7 | 1,985,000 | |
318.0 | 335.0 | 251.0 | 288.0 | -28.0 | -8.9 | 1,066,000 | |
330.0 | 355.0 | 302.0 | 316.0 | -23.0 | -6.8 | 1,222,000 | |
340.0 | 342.0 | 300.0 | 339.0 | -1.0 | -0.3 | 1,139,000 | |
359.0 | 361.0 | 331.0 | 340.0 | -20.0 | -5.6 | 602,000 | |
385.0 | 389.0 | 351.0 | 360.0 | -20.0 | -5.3 | 1,277,000 | |
360.0 | 398.0 | 350.0 | 380.0 | - | - | 3,245,000 |