52週高値 | 1,734 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,672 | 1,561 | 1,653 | +11 | +0.7 | 252,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 556 | 498 | 520 | +16 | +3.2 | 448,000 | |
490 | 512 | 472 | 504 | +18 | +3.7 | 140,000 | |
478 | 542 | 472 | 486 | +4 | +0.8 | 242,000 | |
454 | 530 | 432 | 482 | +30 | +6.6 | 258,000 | |
450 | 470 | 418 | 452 | -20 | -4.2 | 183,500 | |
424 | 600 | 424 | 472 | +42 | +9.8 | 405,000 | |
448 | 448 | 400 | 430 | -8 | -1.8 | 264,500 | |
448 | 476 | 404 | 438 | -20 | -4.4 | 191,500 | |
588 | 590 | 344 | 458 | -104 | -18.5 | 425,000 | |
628 | 660 | 556 | 562 | -72 | -11.4 | 306,500 | |
688 | 688 | 604 | 634 | -54 | -7.8 | 220,000 | |
672 | 688 | 616 | 688 | +24 | +3.6 | 473,000 | |
620 | 732 | 612 | 664 | +36 | +5.7 | 820,000 | |
652 | 714 | 606 | 628 | -16 | -2.5 | 401,000 | |
616 | 660 | 598 | 644 | +24 | +3.9 | 431,500 | |
646 | 652 | 534 | 620 | -46 | -6.9 | 451,500 | |
626 | 680 | 608 | 666 | +28 | +4.4 | 622,500 | |
638 | 646 | 518 | 638 | -6 | -0.9 | 847,000 | |
686 | 700 | 640 | 644 | -32 | -4.7 | 556,500 | |
688 | 704 | 630 | 676 | -2 | -0.3 | 823,500 | |
704 | 752 | 668 | 678 | -26 | -3.7 | 713,000 | |
694 | 714 | 662 | 704 | +14 | +2.0 | 509,500 | |
730 | 744 | 618 | 690 | -20 | -2.8 | 720,500 | |
760 | 780 | 674 | 710 | -48 | -6.3 | 618,500 | |
708 | 788 | 678 | 758 | +58 | +8.3 | 1,688,500 | |
632 | 706 | 630 | 700 | +72 | +11.5 | 477,000 | |
664 | 676 | 612 | 628 | -44 | -6.5 | 364,500 | |
720 | 720 | 646 | 672 | -38 | -5.4 | 599,500 | |
674 | 738 | 660 | 710 | +32 | +4.7 | 708,500 | |
634 | 688 | 620 | 678 | +52 | +8.3 | 541,500 |