38,315.29 | -255.47 | 158.03 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.66% | 0.02% | 0.15% | -0.40% |
52週高値 | 1,185 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,030 | 980 | 996 | -26 | -2.5 | 53,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 1,580 | 671 | 1,207 | +505 | +71.9 | 38,998,500 | |
696 | 759 | 566 | 702 | +3 | +0.4 | 933,300 | |
660 | 731 | 655 | 699 | +43 | +6.6 | 550,600 | |
610 | 782 | 583 | 656 | +50 | +8.3 | 1,278,200 | |
599 | 650 | 560 | 606 | +8 | +1.3 | 378,100 | |
584 | 670 | 556 | 598 | +24 | +4.2 | 499,000 | |
552 | 636 | 455 | 574 | +15 | +2.7 | 505,300 | |
534 | 576 | 534 | 559 | +5 | +0.9 | 187,000 | |
590 | 591 | 531 | 554 | -36 | -6.1 | 266,700 | |
514 | 610 | 504 | 590 | +75 | +14.6 | 381,200 | |
585 | 658 | 464 | 515 | -60 | -10.4 | 711,500 | |
618 | 625 | 508 | 575 | -43 | -7.0 | 322,000 | |
616 | 690 | 577 | 618 | +4 | +0.7 | 689,700 | |
520 | 631 | 505 | 614 | +94 | +18.1 | 361,500 | |
484 | 540 | 479 | 520 | +31 | +6.3 | 273,200 | |
495 | 530 | 450 | 489 | -5 | -1.0 | 440,400 | |
701 | 712 | 430 | 494 | -212 | -30.0 | 972,600 | |
694 | 857 | 617 | 706 | +13 | +1.9 | 1,456,300 | |
723 | 777 | 680 | 693 | -35 | -4.8 | 310,500 | |
759 | 820 | 710 | 728 | -41 | -5.3 | 330,100 | |
765 | 880 | 704 | 769 | +4 | +0.5 | 1,006,100 | |
906 | 951 | 753 | 765 | -145 | -15.9 | 999,500 | |
1,033 | 1,047 | 830 | 910 | -148 | -14.0 | 2,382,600 | |
1,155 | 1,570 | 1,033 | 1,058 | -127 | -10.7 | 10,333,800 | |
710 | 1,279 | 656 | 1,185 | +475 | +66.9 | 7,654,500 | |
630 | 740 | 612 | 710 | +85 | +13.6 | 477,200 | |
678 | 684 | 584 | 625 | -63 | -9.2 | 243,700 | |
645 | 714 | 638 | 688 | +41 | +6.3 | 333,000 | |
692 | 730 | 601 | 647 | -48 | -6.9 | 535,300 | |
690 | 793 | 681 | 695 | +10 | +1.5 | 1,724,400 |