38,570.76 | +88.65 | 158.01 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 4,130 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,105 | 3,960 | 4,005 | -35 | -0.9 | 196,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 793 | 759 | 790 | +29 | +3.8 | 264,200 | |
751 | 770 | 738 | 761 | +5 | +0.7 | 150,300 | |
770 | 786 | 735 | 756 | -33 | -4.2 | 209,900 | |
793 | 796 | 760 | 789 | +1 | +0.1 | 321,000 | |
798 | 805 | 731 | 788 | 0 | 0.0 | 320,200 | |
802 | 818 | 786 | 788 | -7 | -0.9 | 238,200 | |
750 | 815 | 729 | 795 | +45 | +6.0 | 330,500 | |
737 | 758 | 713 | 750 | +27 | +3.7 | 346,800 | |
811 | 829 | 689 | 723 | -97 | -11.8 | 646,700 | |
933 | 949 | 685 | 820 | -110 | -11.8 | 503,100 | |
914 | 967 | 903 | 930 | +8 | +0.9 | 284,000 | |
898 | 988 | 881 | 922 | +25 | +2.8 | 350,100 | |
805 | 903 | 802 | 897 | +96 | +12.0 | 326,400 | |
765 | 816 | 758 | 801 | +37 | +4.8 | 154,700 | |
768 | 786 | 755 | 764 | -3 | -0.4 | 161,900 | |
786 | 797 | 766 | 767 | -17 | -2.2 | 322,900 | |
792 | 812 | 762 | 784 | -9 | -1.1 | 238,900 | |
798 | 819 | 768 | 793 | -9 | -1.1 | 267,300 | |
824 | 860 | 783 | 802 | -21 | -2.6 | 304,500 | |
880 | 937 | 801 | 823 | -81 | -9.0 | 244,600 | |
846 | 940 | 831 | 904 | +58 | +6.9 | 518,700 | |
801 | 899 | 784 | 846 | +45 | +5.6 | 770,000 | |
805 | 814 | 790 | 801 | -5 | -0.6 | 279,800 | |
811 | 824 | 806 | 806 | -14 | -1.7 | 153,400 | |
829 | 840 | 800 | 820 | -5 | -0.6 | 266,000 | |
789 | 833 | 761 | 825 | +26 | +3.3 | 419,500 | |
801 | 808 | 736 | 799 | -11 | -1.4 | 511,000 | |
810 | 848 | 796 | 810 | +3 | +0.4 | 549,800 | |
835 | 837 | 791 | 807 | -18 | -2.2 | 388,400 | |
840 | 875 | 786 | 825 | -17 | -2.0 | 338,800 |