38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,130 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,105 | 3,960 | 4,040 | 0 | 0.0 | 148,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,595 | 1,446 | 1,561 | +7 | +0.5 | 538,800 | |
1,459 | 1,570 | 1,428 | 1,554 | +88 | +6.0 | 504,200 | |
1,375 | 1,578 | 1,319 | 1,466 | +82 | +5.9 | 793,400 | |
1,369 | 1,449 | 1,281 | 1,384 | +16 | +1.2 | 689,000 | |
1,377 | 1,455 | 1,301 | 1,368 | -28 | -2.0 | 517,500 | |
1,296 | 1,439 | 1,295 | 1,396 | +101 | +7.8 | 813,800 | |
1,240 | 1,296 | 1,205 | 1,295 | +57 | +4.6 | 958,700 | |
1,104 | 1,247 | 1,084 | 1,238 | +138 | +12.5 | 987,400 | |
1,112 | 1,120 | 1,051 | 1,100 | -16 | -1.4 | 502,200 | |
1,035 | 1,136 | 1,032 | 1,116 | +88 | +8.6 | 490,100 | |
1,119 | 1,135 | 1,016 | 1,028 | -92 | -8.2 | 490,400 | |
1,090 | 1,180 | 1,055 | 1,120 | +64 | +6.1 | 540,200 | |
1,108 | 1,112 | 970 | 1,056 | -38 | -3.5 | 876,300 | |
1,115 | 1,210 | 1,083 | 1,094 | -16 | -1.4 | 653,800 | |
1,055 | 1,135 | 972 | 1,110 | +56 | +5.3 | 533,900 | |
1,045 | 1,148 | 1,038 | 1,054 | +11 | +1.1 | 695,700 | |
999 | 1,048 | 946 | 1,043 | +45 | +4.5 | 496,700 | |
926 | 1,005 | 926 | 998 | +80 | +8.7 | 339,900 | |
893 | 930 | 892 | 918 | +22 | +2.5 | 249,900 | |
877 | 902 | 850 | 896 | +26 | +3.0 | 187,900 | |
886 | 892 | 850 | 870 | -21 | -2.4 | 284,200 | |
898 | 911 | 880 | 891 | -5 | -0.6 | 274,000 | |
900 | 914 | 878 | 896 | -2 | -0.2 | 172,700 | |
891 | 920 | 840 | 898 | -1 | -0.1 | 182,000 | |
831 | 909 | 802 | 899 | +63 | +7.5 | 232,200 | |
909 | 912 | 794 | 836 | -74 | -8.1 | 242,700 | |
960 | 968 | 871 | 910 | -54 | -5.6 | 274,800 | |
899 | 979 | 896 | 964 | +63 | +7.0 | 703,700 | |
825 | 906 | 820 | 901 | +76 | +9.2 | 263,900 | |
795 | 829 | 788 | 825 | +35 | +4.4 | 203,000 |