![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,334 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,425 | 1,352 | 1,365 | -55 | -3.9 | 243,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 592 | 487 | 553 | +61 | +12.4 | 532,800 | |
470 | 494 | 470 | 492 | +21 | +4.5 | 144,800 | |
478 | 479 | 455 | 471 | -7 | -1.5 | 148,000 | |
497 | 508 | 475 | 478 | -19 | -3.8 | 204,800 | |
493 | 508 | 471 | 497 | -5 | -1.0 | 280,400 | |
482 | 519 | 482 | 502 | +20 | +4.1 | 791,200 | |
458 | 489 | 458 | 482 | +24 | +5.2 | 555,200 | |
442 | 459 | 437 | 458 | +14 | +3.2 | 443,600 | |
448 | 451 | 437 | 444 | -3 | -0.7 | 426,000 | |
427 | 447 | 425 | 447 | +21 | +4.9 | 479,200 | |
465 | 470 | 425 | 426 | -47 | -9.9 | 460,000 | |
475 | 484 | 473 | 473 | -2 | -0.4 | 408,400 | |
465 | 475 | 442 | 475 | +9 | +1.9 | 439,200 | |
475 | 555 | 454 | 466 | -10 | -2.1 | 1,212,400 | |
475 | 483 | 458 | 476 | -1 | -0.2 | 309,600 | |
432 | 494 | 429 | 477 | +45 | +10.4 | 636,000 | |
420 | 432 | 405 | 432 | +15 | +3.6 | 410,800 | |
383 | 418 | 381 | 417 | +37 | +9.7 | 558,400 | |
388 | 393 | 376 | 380 | -3 | -0.8 | 468,800 | |
387 | 398 | 365 | 383 | -42 | -9.9 | 713,200 | |
391 | 430 | 387 | 425 | +38 | +9.8 | 284,800 | |
387 | 407 | 387 | 387 | 0 | 0.0 | 189,600 | |
401 | 407 | 375 | 387 | -26 | -6.3 | 104,400 | |
423 | 439 | 393 | 413 | -14 | -3.3 | 180,400 | |
377 | 430 | 370 | 427 | +51 | +13.6 | 228,400 | |
350 | 442 | 341 | 376 | +26 | +7.4 | 476,800 | |
353 | 359 | 334 | 350 | -4 | -1.1 | 98,000 | |
365 | 384 | 350 | 354 | -11 | -3.0 | 246,000 | |
387 | 391 | 327 | 365 | -22 | -5.7 | 650,800 | |
341 | 387 | 341 | 387 | +50 | +14.8 | 118,000 |