39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 773 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 773 | 年初来安値 | 525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 744 | 600 | 633 | -73 | -10.3 | 1,386,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 708 | 525 | 706 | +36 | +5.4 | 1,052,600 | |
737 | 773 | 653 | 670 | -66 | -9.0 | 1,683,900 | |
661 | 753 | 661 | 736 | +76 | +11.5 | 1,496,000 | |
626 | 686 | 607 | 660 | +35 | +5.6 | 885,500 | |
638 | 652 | 615 | 625 | -9 | -1.4 | 1,073,400 | |
572 | 672 | 556 | 634 | +61 | +10.6 | 2,435,000 | |
564 | 590 | 542 | 573 | +4 | +0.7 | 1,085,000 | |
576 | 601 | 562 | 569 | -5 | -0.9 | 1,121,300 | |
684 | 684 | 528 | 574 | -110 | -16.1 | 2,304,800 | |
613 | 693 | 609 | 684 | +74 | +12.1 | 1,481,300 | |
610 | 617 | 543 | 610 | +4 | +0.7 | 2,547,000 | |
684 | 697 | 587 | 606 | -78 | -11.4 | 2,861,800 | |
688 | 700 | 637 | 684 | -4 | -0.6 | 1,415,200 | |
683 | 728 | 675 | 688 | +9 | +1.3 | 2,557,100 | |
702 | 767 | 654 | 679 | -23 | -3.3 | 2,920,100 | |
675 | 739 | 665 | 702 | +31 | +4.6 | 1,619,500 | |
671 | 701 | 640 | 671 | +3 | +0.4 | 1,749,600 | |
769 | 807 | 661 | 668 | -103 | -13.4 | 2,158,100 | |
789 | 808 | 753 | 771 | -14 | -1.8 | 891,400 | |
728 | 818 | 685 | 785 | +60 | +8.3 | 1,985,500 | |
840 | 945 | 710 | 725 | -104 | -12.5 | 3,372,300 | |
773 | 857 | 736 | 829 | +60 | +7.8 | 1,392,300 | |
782 | 826 | 727 | 769 | -25 | -3.1 | 1,761,900 | |
749 | 886 | 723 | 794 | +39 | +5.2 | 2,649,600 | |
745 | 814 | 728 | 755 | +14 | +1.9 | 981,800 | |
725 | 775 | 692 | 741 | +10 | +1.4 | 1,955,700 | |
721 | 791 | 692 | 731 | 0 | 0.0 | 1,887,600 | |
726 | 739 | 672 | 731 | +6 | +0.8 | 1,328,100 | |
775 | 842 | 719 | 725 | -51 | -6.6 | 1,832,000 |