38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 767 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 542 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 626 | 607 | 607 | -18 | -2.9 | 47,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,657 | 1,485 | 1,506 | -153 | -9.2 | 2,971,600 | |
1,804 | 1,975 | 1,651 | 1,659 | -141 | -7.8 | 2,574,200 | |
1,900 | 2,000 | 1,661 | 1,800 | -105 | -5.5 | 3,380,500 | |
1,750 | 1,942 | 1,731 | 1,905 | +162 | +9.3 | 1,970,000 | |
1,403 | 1,771 | 1,395 | 1,743 | +293 | +20.2 | 3,364,600 | |
1,701 | 1,742 | 1,249 | 1,450 | -245 | -14.5 | 6,473,500 | |
2,052 | 2,062 | 1,589 | 1,695 | -457 | -21.2 | 7,165,400 | |
1,938 | 2,161 | 1,724 | 2,152 | +213 | +11.0 | 7,559,600 | |
2,105 | 2,163 | 1,702 | 1,939 | -175 | -8.3 | 6,826,400 | |
2,334 | 2,358 | 1,965 | 2,114 | -232 | -9.9 | 3,375,200 | |
2,350 | 2,428 | 2,170 | 2,346 | -17 | -0.7 | 3,292,500 | |
2,263 | 2,694 | 2,255 | 2,363 | +93 | +4.1 | 6,207,600 | |
2,266 | 2,410 | 2,207 | 2,270 | -6 | -0.3 | 3,161,600 | |
2,518 | 2,594 | 2,184 | 2,276 | -252 | -10.0 | 4,463,600 | |
2,626 | 2,672 | 2,366 | 2,528 | -122 | -4.6 | 6,063,200 | |
2,765 | 2,847 | 2,302 | 2,650 | -83 | -3.0 | 6,614,300 | |
2,728 | 2,877 | 2,690 | 2,733 | +23 | +0.8 | 5,823,700 | |
2,832 | 3,330 | 2,664 | 2,710 | -137 | -4.8 | 8,229,900 | |
2,993 | 3,005 | 2,743 | 2,847 | -148 | -4.9 | 2,833,400 | |
3,005 | 3,060 | 2,792 | 2,995 | +42 | +1.4 | 3,471,000 | |
2,890 | 3,200 | 2,472 | 2,953 | +74 | +2.6 | 10,345,000 | |
2,812 | 3,000 | 2,527 | 2,879 | +45 | +1.6 | 4,583,500 | |
2,995 | 3,085 | 2,792 | 2,834 | -146 | -4.9 | 2,852,800 | |
3,020 | 3,350 | 2,896 | 2,980 | -40 | -1.3 | 5,587,400 | |
2,940 | 3,140 | 2,820 | 3,020 | +90 | +3.1 | 3,570,500 | |
2,645 | 2,968 | 2,553 | 2,930 | +269 | +10.1 | 4,404,600 | |
2,183 | 2,776 | 2,140 | 2,661 | +478 | +21.9 | 4,955,200 | |
2,112 | 2,281 | 2,036 | 2,183 | +44 | +2.1 | 3,586,100 | |
2,291 | 2,413 | 2,105 | 2,139 | -165 | -7.2 | 3,091,300 | |
2,424 | 2,426 | 2,103 | 2,304 | -110 | -4.6 | 4,567,000 |