38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 767 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 542 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 626 | 607 | 607 | -18 | -2.9 | 47,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,897 | 1,054 | 1,058 | -592 | -35.9 | 10,794,000 | |
1,518 | 1,663 | 1,350 | 1,650 | +140 | +9.3 | 4,394,800 | |
1,515 | 1,655 | 1,428 | 1,510 | 0 | 0.0 | 4,130,500 | |
1,470 | 1,516 | 1,376 | 1,510 | +44 | +3.0 | 2,606,900 | |
1,517 | 1,572 | 1,449 | 1,466 | -51 | -3.4 | 2,631,400 | |
1,690 | 1,850 | 1,421 | 1,517 | -147 | -8.8 | 6,992,700 | |
1,762 | 1,827 | 1,566 | 1,664 | -86 | -4.9 | 4,840,500 | |
1,737 | 1,852 | 1,662 | 1,750 | +31 | +1.8 | 4,409,200 | |
1,630 | 1,841 | 1,254 | 1,719 | +204 | +13.5 | 17,191,200 | |
1,145 | 1,515 | 1,132 | 1,515 | +351 | +30.2 | 4,353,100 | |
1,075 | 1,214 | 1,034 | 1,164 | +89 | +8.3 | 1,579,600 | |
977 | 1,226 | 945 | 1,075 | +98 | +10.0 | 5,379,300 | |
837 | 1,016 | 835 | 977 | +140 | +16.7 | 1,780,100 | |
786 | 894 | 771 | 837 | +52 | +6.6 | 2,324,200 | |
930 | 1,035 | 765 | 785 | -140 | -15.1 | 4,871,800 | |
851 | 977 | 837 | 925 | +93 | +11.2 | 2,242,000 | |
851 | 902 | 801 | 832 | -27 | -3.1 | 2,336,300 | |
777 | 918 | 726 | 859 | +91 | +11.8 | 4,343,000 | |
702 | 813 | 674 | 768 | +57 | +8.0 | 2,534,800 | |
602 | 721 | 550 | 711 | +110 | +18.3 | 2,103,900 | |
760 | 844 | 495 | 601 | -175 | -22.6 | 5,587,800 | |
910 | 987 | 771 | 776 | -162 | -17.3 | 3,172,300 | |
1,080 | 1,104 | 928 | 938 | -160 | -14.6 | 3,021,700 | |
1,128 | 1,193 | 1,096 | 1,098 | -27 | -2.4 | 3,836,100 | |
1,058 | 1,146 | 1,026 | 1,125 | +61 | +5.7 | 3,182,400 | |
1,132 | 1,132 | 1,032 | 1,064 | -62 | -5.5 | 3,669,600 | |
1,114 | 1,162 | 908 | 1,126 | +11 | +1.0 | 11,712,100 | |
1,127 | 1,135 | 996 | 1,115 | -5 | -0.4 | 5,347,200 | |
1,146 | 1,250 | 1,095 | 1,120 | -16 | -1.4 | 8,629,200 | |
1,495 | 1,583 | 1,118 | 1,136 | -370 | -24.6 | 9,590,200 |