38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 767 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 542 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 626 | 607 | 607 | -18 | -2.9 | 47,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,940 | 1,992 | 2,785 | +495 | +21.6 | 11,942,000 | |
2,475 | 2,815 | 2,160 | 2,290 | -180 | -7.3 | 18,192,400 | |
3,350 | 3,425 | 2,110 | 2,470 | -1,005 | -28.9 | 17,607,000 | |
3,815 | 4,060 | 3,000 | 3,475 | -430 | -11.0 | 50,158,000 | |
3,640 | 5,085 | 2,945 | 3,905 | +145 | +3.9 | 79,998,200 | |
1,275 | 3,925 | 1,263 | 3,760 | +2,501 | +198.6 | 70,974,000 | |
1,274 | 1,331 | 1,151 | 1,259 | -16 | -1.3 | 4,273,600 | |
1,338 | 1,385 | 1,228 | 1,275 | -63 | -4.7 | 5,422,000 | |
1,547 | 1,547 | 1,220 | 1,338 | -189 | -12.4 | 17,770,200 | |
1,737 | 1,932 | 1,500 | 1,527 | -238 | -13.5 | 10,111,000 | |
1,520 | 2,085 | 1,507 | 1,765 | +180 | +11.4 | 18,538,000 | |
1,827 | 2,227 | 1,400 | 1,585 | -217 | -12.0 | 23,722,600 | |
1,457 | 2,257 | 1,400 | 1,802 | +347 | +23.8 | 23,891,400 | |
1,322 | 1,680 | 1,195 | 1,455 | +127 | +9.6 | 9,589,800 | |
1,351 | 1,940 | 1,310 | 1,328 | -28 | -2.1 | 14,912,000 | |
1,300 | 1,413 | 1,116 | 1,356 | +46 | +3.5 | 5,358,000 | |
1,250 | 1,435 | 1,185 | 1,310 | +58 | +4.6 | 6,825,000 | |
1,622 | 1,710 | 1,252 | 1,252 | -355 | -22.1 | 6,712,800 | |
1,742 | 1,750 | 1,500 | 1,607 | -133 | -7.6 | 6,476,600 | |
1,170 | 2,047 | 1,113 | 1,740 | +571 | +48.8 | 17,101,400 | |
650 | 1,339 | 636 | 1,169 | +504 | +75.8 | 10,752,800 | |
630 | 743 | 608 | 665 | +25 | +3.9 | 2,018,200 | |
650 | 694 | 550 | 640 | -4 | -0.6 | 2,792,400 | |
427 | 781 | 410 | 644 | +219 | +51.5 | 7,367,000 | |
511 | 565 | 393 | 425 | -74 | -14.8 | 2,197,021 | |
487 | 783 | 486 | 499 | - | - | 15,954,160 |