38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 767 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 542 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 626 | 607 | 607 | -18 | -2.9 | 47,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,520 | 2,111 | 2,414 | +32 | +1.3 | 3,196,000 | |
2,307 | 2,416 | 2,209 | 2,382 | +29 | +1.2 | 2,885,600 | |
1,880 | 2,385 | 1,801 | 2,353 | +470 | +25.0 | 4,546,900 | |
1,870 | 1,928 | 1,650 | 1,883 | -36 | -1.9 | 3,197,000 | |
1,788 | 2,058 | 1,760 | 1,919 | +150 | +8.5 | 7,215,600 | |
1,864 | 2,031 | 1,402 | 1,769 | +74 | +4.4 | 14,792,400 | |
1,567 | 1,699 | 1,520 | 1,695 | +91 | +5.7 | 2,458,500 | |
1,830 | 1,839 | 1,538 | 1,604 | -253 | -13.6 | 3,814,200 | |
1,424 | 1,871 | 1,392 | 1,857 | +433 | +30.4 | 5,085,900 | |
1,704 | 1,764 | 1,288 | 1,424 | -272 | -16.0 | 2,731,300 | |
1,792 | 1,817 | 1,454 | 1,696 | -75 | -4.2 | 3,487,000 | |
2,053 | 2,149 | 1,625 | 1,771 | -271 | -13.3 | 4,147,200 | |
1,835 | 2,078 | 1,739 | 2,042 | +182 | +9.8 | 2,135,800 | |
1,600 | 1,974 | 1,590 | 1,860 | +240 | +14.8 | 3,059,600 | |
1,879 | 1,879 | 1,560 | 1,620 | -245 | -13.1 | 3,837,900 | |
2,394 | 2,415 | 1,450 | 1,865 | -560 | -23.1 | 4,994,100 | |
2,442 | 2,510 | 1,999 | 2,425 | +17 | +0.7 | 4,137,700 | |
2,552 | 2,808 | 2,330 | 2,408 | -151 | -5.9 | 10,730,300 | |
2,501 | 2,688 | 2,460 | 2,559 | +2 | +0.1 | 3,883,500 | |
2,785 | 3,090 | 2,500 | 2,557 | -278 | -9.8 | 11,996,900 | |
2,600 | 2,915 | 2,477 | 2,835 | +235 | +9.0 | 11,090,200 | |
2,410 | 2,660 | 2,310 | 2,600 | +138 | +5.6 | 7,831,800 | |
2,525 | 2,570 | 2,165 | 2,462 | -38 | -1.5 | 7,208,200 | |
2,770 | 3,085 | 2,477 | 2,500 | -255 | -9.3 | 16,604,800 | |
2,465 | 2,840 | 2,410 | 2,755 | +353 | +14.7 | 6,368,600 | |
2,980 | 3,015 | 2,250 | 2,402 | -613 | -20.3 | 16,158,200 | |
3,335 | 3,475 | 2,905 | 3,015 | -315 | -9.5 | 15,466,600 | |
3,560 | 3,870 | 2,945 | 3,330 | -345 | -9.4 | 23,703,800 | |
3,210 | 3,820 | 2,950 | 3,675 | +475 | +14.8 | 32,024,600 | |
2,815 | 4,340 | 2,750 | 3,200 | +415 | +14.9 | 51,727,000 |