38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,750 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,750 | 年初来安値 | 3,205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585 | 4,590 | 4,405 | 4,540 | -15 | -0.3 | 241,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,672 | 1,442 | 1,625 | +172 | +11.8 | 1,680,600 | |
1,338 | 1,515 | 1,265 | 1,453 | +118 | +8.8 | 2,264,800 | |
1,288 | 1,355 | 1,280 | 1,335 | +39 | +3.0 | 694,200 | |
1,330 | 1,397 | 1,277 | 1,296 | -32 | -2.4 | 876,400 | |
1,260 | 1,343 | 1,228 | 1,328 | +68 | +5.4 | 836,200 | |
1,145 | 1,290 | 1,143 | 1,260 | +115 | +10.0 | 1,211,400 | |
1,085 | 1,172 | 1,081 | 1,145 | +61 | +5.6 | 1,213,200 | |
1,159 | 1,184 | 1,079 | 1,084 | -66 | -5.7 | 940,200 | |
1,184 | 1,200 | 1,125 | 1,150 | -34 | -2.9 | 813,800 | |
1,107 | 1,264 | 1,105 | 1,184 | +82 | +7.4 | 2,157,400 | |
1,211 | 1,289 | 1,086 | 1,102 | -128 | -10.4 | 2,988,600 | |
1,219 | 1,299 | 1,185 | 1,230 | +25 | +2.1 | 1,658,400 | |
1,105 | 1,293 | 1,095 | 1,205 | +125 | +11.6 | 2,337,000 | |
900 | 1,113 | 891 | 1,080 | +239 | +28.4 | 2,631,000 | |
828 | 863 | 802 | 841 | +16 | +1.9 | 494,200 | |
810 | 872 | 794 | 825 | +15 | +1.9 | 852,400 | |
774 | 824 | 768 | 810 | +48 | +6.3 | 541,600 | |
843 | 843 | 761 | 762 | -80 | -9.5 | 638,800 | |
845 | 857 | 775 | 842 | +5 | +0.6 | 912,000 | |
800 | 854 | 777 | 837 | +30 | +3.7 | 770,200 | |
790 | 812 | 708 | 807 | -3 | -0.4 | 1,098,400 | |
839 | 918 | 695 | 810 | -50 | -5.8 | 2,793,200 | |
980 | 1,096 | 851 | 860 | -141 | -14.1 | 1,610,600 | |
1,005 | 1,025 | 961 | 1,001 | -11 | -1.1 | 1,130,800 | |
1,035 | 1,123 | 984 | 1,012 | -23 | -2.2 | 2,097,000 | |
1,050 | 1,162 | 1,000 | 1,035 | 0 | 0.0 | 3,145,200 | |
814 | 1,042 | 814 | 1,035 | +223 | +27.5 | 1,523,400 | |
720 | 827 | 714 | 812 | +90 | +12.5 | 1,283,200 | |
878 | 885 | 689 | 722 | -161 | -18.2 | 1,514,400 | |
885 | 967 | 850 | 883 | +10 | +1.1 | 1,249,200 |