38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 687 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 382 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 398 | 395 | 397 | +3 | +0.8 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 970 | 915 | 950 | +50 | +5.6 | 11,900 | |
931 | 931 | 880 | 900 | -31 | -3.3 | 10,600 | |
909 | 950 | 881 | 931 | +40 | +4.5 | 17,500 | |
910 | 910 | 880 | 891 | -9 | -1.0 | 11,300 | |
960 | 960 | 870 | 900 | -60 | -6.2 | 27,600 | |
999 | 999 | 860 | 960 | -40 | -4.0 | 32,700 | |
945 | 1,060 | 878 | 1,000 | -50 | -4.8 | 30,100 | |
1,194 | 1,195 | 1,020 | 1,050 | -144 | -12.1 | 18,700 | |
1,298 | 1,298 | 1,075 | 1,194 | -85 | -6.6 | 17,500 | |
1,010 | 1,530 | 1,000 | 1,279 | +256 | +25.0 | 67,600 | |
890 | 1,050 | 860 | 1,023 | +128 | +14.3 | 35,500 | |
786 | 900 | 785 | 895 | +110 | +14.0 | 26,100 | |
745 | 797 | 710 | 785 | +37 | +4.9 | 69,900 | |
740 | 765 | 662 | 748 | +8 | +1.1 | 100,200 | |
716 | 750 | 705 | 740 | +30 | +4.2 | 60,000 | |
719 | 722 | 700 | 710 | +15 | +2.2 | 44,000 | |
710 | 750 | 695 | 695 | -15 | -2.1 | 46,000 | |
750 | 750 | 693 | 710 | +6 | +0.9 | 8,000 | |
750 | 750 | 704 | 704 | -46 | -6.1 | 18,000 | |
733 | 784 | 664 | 750 | +17 | +2.3 | 35,000 | |
668 | 733 | 667 | 733 | +65 | +9.7 | 28,000 | |
560 | 670 | 560 | 668 | +108 | +19.3 | 34,000 | |
540 | 570 | 540 | 560 | +20 | +3.7 | 36,000 | |
536 | 570 | 520 | 540 | +20 | +3.8 | 46,000 | |
498 | 520 | 486 | 520 | -8 | -1.5 | 33,000 | |
560 | 560 | 528 | 528 | -32 | -5.7 | 52,000 | |
560 | 560 | 560 | 560 | 0 | 0.0 | 7,000 | |
560 | 560 | 560 | 560 | 0 | 0.0 | 1,000 | |
560 | 560 | 560 | 560 | +9 | +1.6 | 18,000 | |
521 | 552 | 510 | 551 | +41 | +8.0 | 33,000 |