38,633.21 | +397.14 | 153.93 | -1.55 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.04% | -0.99% | 0.46% | 1.16% |
52週高値 | 782 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 513 | 502 | 506 | +1 | +0.2 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 971 | 802 | 826 | -116 | -12.3 | 306,000 | |
883 | 994 | 837 | 942 | +51 | +5.7 | 543,900 | |
912 | 918 | 791 | 891 | -22 | -2.4 | 304,100 | |
1,019 | 1,019 | 846 | 913 | -110 | -10.8 | 217,600 | |
1,024 | 1,024 | 987 | 1,023 | -3 | -0.3 | 90,400 | |
1,023 | 1,033 | 995 | 1,026 | +19 | +1.9 | 115,900 | |
1,062 | 1,068 | 986 | 1,007 | -67 | -6.2 | 196,700 | |
1,071 | 1,106 | 1,033 | 1,074 | +3 | +0.3 | 237,000 | |
869 | 1,208 | 858 | 1,071 | +196 | +22.4 | 492,100 | |
844 | 925 | 828 | 875 | +20 | +2.3 | 89,200 | |
901 | 901 | 828 | 855 | -44 | -4.9 | 141,000 | |
890 | 921 | 856 | 899 | +44 | +5.1 | 550,900 | |
786 | 871 | 760 | 855 | +61 | +7.7 | 310,600 | |
659 | 830 | 640 | 794 | +134 | +20.3 | 226,000 | |
570 | 679 | 557 | 660 | +90 | +15.8 | 102,900 | |
539 | 572 | 521 | 570 | +111 | +24.2 | 279,900 | |
475 | 481 | 450 | 459 | -24 | -5.0 | 49,200 | |
470 | 493 | 442 | 483 | +13 | +2.8 | 145,300 | |
447 | 470 | 417 | 470 | +15 | +3.3 | 128,300 | |
364 | 455 | 329 | 455 | +90 | +24.7 | 94,800 | |
521 | 549 | 281 | 365 | -159 | -30.3 | 673,200 | |
600 | 620 | 499 | 524 | -46 | -8.1 | 172,600 | |
671 | 680 | 560 | 570 | -102 | -15.2 | 166,400 | |
696 | 709 | 651 | 672 | -24 | -3.4 | 202,300 | |
605 | 696 | 605 | 696 | +92 | +15.2 | 129,200 | |
555 | 604 | 533 | 604 | +49 | +8.8 | 121,600 | |
521 | 569 | 510 | 555 | +34 | +6.5 | 122,400 | |
536 | 538 | 510 | 521 | -23 | -4.2 | 125,900 | |
579 | 592 | 520 | 544 | -34 | -5.9 | 182,700 | |
482 | 580 | 480 | 578 | +88 | +18.0 | 143,500 |