38,656.72 | +420.65 | 153.93 | -1.55 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.10% | -0.99% | 0.46% | 1.16% |
52週高値 | 782 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 513 | 502 | 506 | +1 | +0.2 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 255 | 223 | 250 | +2 | +0.8 | 62,800 | |
259 | 259 | 221 | 248 | -11 | -4.2 | 58,200 | |
220 | 264 | 220 | 259 | +39 | +17.7 | 47,600 | |
214 | 235 | 197 | 220 | +14 | +6.8 | 33,800 | |
201 | 217 | 192 | 206 | +6 | +3.0 | 10,100 | |
223 | 223 | 197 | 200 | -24 | -10.7 | 20,500 | |
191 | 224 | 191 | 224 | +34 | +17.9 | 35,800 | |
185 | 195 | 176 | 190 | -4 | -2.1 | 18,700 | |
198 | 202 | 180 | 194 | -4 | -2.0 | 60,900 | |
228 | 228 | 171 | 198 | -17 | -7.9 | 37,000 | |
230 | 242 | 210 | 215 | -14 | -6.1 | 45,800 | |
257 | 257 | 215 | 229 | -28 | -10.9 | 60,900 | |
258 | 264 | 246 | 257 | +6 | +2.4 | 23,200 | |
250 | 266 | 237 | 251 | +1 | +0.4 | 32,500 | |
280 | 280 | 248 | 250 | -30 | -10.7 | 29,800 | |
281 | 292 | 255 | 280 | -1 | -0.4 | 45,500 | |
285 | 298 | 259 | 281 | +4 | +1.4 | 56,300 | |
298 | 305 | 270 | 277 | -21 | -7.0 | 80,600 | |
312 | 327 | 294 | 298 | -12 | -3.9 | 105,600 | |
330 | 336 | 310 | 310 | -10 | -3.1 | 61,200 | |
335 | 339 | 310 | 320 | -9 | -2.7 | 91,700 | |
347 | 347 | 323 | 329 | -19 | -5.5 | 46,300 | |
350 | 358 | 345 | 348 | -2 | -0.6 | 17,700 | |
355 | 365 | 333 | 350 | -10 | -2.8 | 69,100 | |
358 | 361 | 350 | 360 | 0 | 0.0 | 29,300 | |
388 | 392 | 332 | 360 | -28 | -7.2 | 80,600 | |
395 | 401 | 385 | 388 | -5 | -1.3 | 44,000 | |
407 | 407 | 392 | 393 | -15 | -3.7 | 49,300 | |
389 | 418 | 389 | 408 | +20 | +5.2 | 57,700 | |
394 | 405 | 378 | 388 | -6 | -1.5 | 82,800 |