38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 794 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 513 | 502 | 509 | +4 | +0.8 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 608 | 475 | 490 | -164 | -25.1 | 369,600 | |
594 | 692 | 594 | 654 | +70 | +12.0 | 140,100 | |
676 | 680 | 575 | 584 | -93 | -13.7 | 188,700 | |
738 | 766 | 635 | 677 | -136 | -16.7 | 286,700 | |
570 | 830 | 550 | 813 | +206 | +33.9 | 260,600 | |
846 | 850 | 530 | 607 | -239 | -28.3 | 909,400 | |
862 | 950 | 764 | 846 | +40 | +5.0 | 550,800 | |
950 | 970 | 745 | 806 | -134 | -14.3 | 421,300 | |
898 | 947 | 807 | 940 | +47 | +5.3 | 267,400 | |
965 | 982 | 802 | 893 | -49 | -5.2 | 318,300 | |
952 | 975 | 765 | 942 | -10 | -1.1 | 470,800 | |
1,132 | 1,140 | 882 | 952 | -223 | -19.0 | 788,300 | |
864 | 1,344 | 851 | 1,175 | +311 | +36.0 | 296,300 | |
1,099 | 1,132 | 848 | 864 | -186 | -17.7 | 322,300 | |
1,304 | 1,350 | 1,029 | 1,050 | -284 | -21.3 | 156,600 | |
1,250 | 1,350 | 1,102 | 1,334 | +234 | +21.3 | 218,800 | |
1,033 | 1,100 | 976 | 1,100 | +67 | +6.5 | 107,600 | |
1,013 | 1,033 | 881 | 1,033 | +13 | +1.3 | 145,800 | |
955 | 1,052 | 940 | 1,020 | +45 | +4.6 | 235,100 | |
926 | 984 | 858 | 975 | +64 | +7.0 | 199,700 | |
608 | 915 | 608 | 911 | +293 | +47.4 | 288,500 | |
590 | 635 | 560 | 618 | -7 | -1.1 | 179,800 | |
522 | 650 | 510 | 625 | +102 | +19.5 | 459,400 | |
587 | 589 | 491 | 523 | -34 | -6.1 | 173,100 | |
584 | 616 | 486 | 557 | -27 | -4.6 | 200,000 | |
625 | 636 | 506 | 584 | -51 | -8.0 | 195,000 | |
395 | 687 | 394 | 635 | +241 | +61.2 | 839,300 | |
362 | 428 | 360 | 394 | +112 | +39.7 | 209,100 | |
297 | 300 | 279 | 282 | -23 | -7.5 | 44,700 | |
257 | 305 | 228 | 305 | +55 | +22.0 | 81,500 |