38,236.07 | -37.98 | 153.86 | -1.62 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.04% | 0.46% | 1.16% |
52週高値 | 794 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 513 | 502 | 509 | +4 | +0.8 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 429 | 395 | 426 | -3 | -0.7 | 13,500 | |
396 | 485 | 380 | 429 | +69 | +19.2 | 18,600 | |
525 | 525 | 330 | 360 | -180 | -33.3 | 69,800 | |
600 | 600 | 540 | 540 | -60 | -10.0 | 8,200 | |
650 | 650 | 600 | 600 | -50 | -7.7 | 5,700 | |
600 | 699 | 600 | 650 | +50 | +8.3 | 22,200 | |
600 | 600 | 600 | 600 | 0 | 0.0 | 4,600 | |
710 | 710 | 600 | 600 | -110 | -15.5 | 18,200 | |
731 | 760 | 700 | 710 | +10 | +1.4 | 9,300 | |
770 | 780 | 655 | 700 | -70 | -9.1 | 44,700 | |
850 | 850 | 770 | 770 | -80 | -9.4 | 14,100 | |
750 | 870 | 730 | 850 | +110 | +14.9 | 18,500 | |
716 | 770 | 716 | 740 | +24 | +3.4 | 7,700 | |
725 | 735 | 700 | 716 | -9 | -1.2 | 12,900 | |
800 | 800 | 710 | 725 | -75 | -9.4 | 7,700 | |
768 | 858 | 768 | 800 | +32 | +4.2 | 11,600 | |
810 | 810 | 663 | 768 | -42 | -5.2 | 13,600 | |
827 | 862 | 800 | 810 | -16 | -1.9 | 35,000 | |
850 | 900 | 820 | 826 | -24 | -2.8 | 33,400 | |
855 | 864 | 850 | 850 | 0 | 0.0 | 1,500 | |
880 | 900 | 850 | 850 | -30 | -3.4 | 11,700 | |
900 | 970 | 852 | 880 | -20 | -2.2 | 20,700 | |
920 | 930 | 890 | 900 | -20 | -2.2 | 7,100 | |
975 | 975 | 900 | 920 | -60 | -6.1 | 10,300 | |
975 | 980 | 965 | 980 | +5 | +0.5 | 10,600 | |
990 | 990 | 900 | 975 | +25 | +2.6 | 9,800 | |
1,000 | 1,000 | 950 | 950 | 0 | 0.0 | 11,400 | |
1,030 | 1,030 | 950 | 950 | -50 | -5.0 | 5,500 | |
950 | 1,031 | 930 | 1,000 | +50 | +5.3 | 21,100 | |
915 | 970 | 915 | 950 | +50 | +5.6 | 11,900 |