37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 794 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 518 | 508 | 513 | +4 | +0.8 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 523 | 501 | 509 | -6 | -1.2 | 35,200 | |
523 | 528 | 515 | 515 | +1 | +0.2 | 25,400 | |
528 | 529 | 512 | 514 | -11 | -2.1 | 69,800 | |
531 | 532 | 508 | 525 | -1 | -0.2 | 56,200 | |
510 | 529 | 510 | 526 | +18 | +3.5 | 67,900 | |
510 | 510 | 501 | 508 | -1 | -0.2 | 33,000 | |
504 | 512 | 499 | 509 | +7 | +1.4 | 82,400 | |
521 | 521 | 502 | 502 | -19 | -3.6 | 94,000 | |
522 | 527 | 514 | 521 | -1 | -0.2 | 34,500 | |
544 | 544 | 510 | 522 | -21 | -3.9 | 32,500 | |
543 | 549 | 535 | 543 | +6 | +1.1 | 45,100 | |
525 | 548 | 523 | 537 | +16 | +3.1 | 141,200 | |
514 | 526 | 509 | 521 | +9 | +1.8 | 53,300 | |
505 | 513 | 500 | 512 | +8 | +1.6 | 48,500 | |
506 | 509 | 503 | 504 | -3 | -0.6 | 33,500 | |
495 | 513 | 490 | 507 | +24 | +5.0 | 37,300 | |
463 | 489 | 454 | 483 | +18 | +3.9 | 289,800 | |
475 | 482 | 465 | 465 | -18 | -3.7 | 217,700 | |
490 | 499 | 478 | 483 | -12 | -2.4 | 104,000 | |
504 | 514 | 486 | 495 | -12 | -2.4 | 195,600 | |
506 | 512 | 503 | 507 | +1 | +0.2 | 99,400 | |
503 | 510 | 500 | 506 | 0 | 0.0 | 42,000 | |
507 | 510 | 489 | 506 | 0 | 0.0 | 125,600 | |
530 | 536 | 505 | 506 | -24 | -4.5 | 115,300 | |
558 | 563 | 518 | 530 | -31 | -5.5 | 137,600 | |
574 | 574 | 552 | 561 | -13 | -2.3 | 72,400 | |
566 | 578 | 562 | 574 | +8 | +1.4 | 37,600 | |
576 | 580 | 566 | 566 | -10 | -1.7 | 54,500 | |
596 | 599 | 564 | 576 | -14 | -2.4 | 74,900 |