38,236.07 | -37.98 | 154.18 | -1.30 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.83% | 0.46% | 1.16% |
52週高値 | 782 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 513 | 502 | 509 | +4 | +0.8 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 460 | 450 | 460 | +30 | +7.0 | 15,000 | |
430 | 430 | 430 | 430 | 0 | 0.0 | 3,000 | |
430 | 430 | 430 | 430 | 0 | 0.0 | 7,000 | |
430 | 430 | 430 | 430 | - | - | 11,000 | |
- | - | - | 430 | - | - | 0 | |
430 | 430 | 430 | 430 | 0 | 0.0 | 32,000 | |
430 | 430 | 430 | 430 | 0 | 0.0 | 20,000 | |
425 | 430 | 425 | 430 | +5 | +1.2 | 17,000 | |
425 | 425 | 425 | 425 | 0 | 0.0 | 1,000 | |
420 | 425 | 420 | 425 | +5 | +1.2 | 2,000 | |
425 | 425 | 420 | 420 | -5 | -1.2 | 46,000 | |
425 | 425 | 420 | 425 | +5 | +1.2 | 15,000 | |
420 | 425 | 420 | 420 | 0 | 0.0 | 6,000 | |
420 | 420 | 420 | 420 | 0 | 0.0 | 7,000 | |
420 | 420 | 405 | 420 | 0 | 0.0 | 12,000 | |
420 | 420 | 410 | 420 | 0 | 0.0 | 11,000 | |
420 | 420 | 420 | 420 | 0 | 0.0 | 7,000 | |
420 | 420 | 420 | 420 | 0 | 0.0 | 16,000 | |
420 | 420 | 420 | 420 | -1 | -0.2 | 6,000 | |
420 | 421 | 420 | 421 | +1 | +0.2 | 17,000 | |
430 | 430 | 420 | 420 | -10 | -2.3 | 6,000 | |
439 | 439 | 430 | 430 | -5 | -1.1 | 11,000 | |
405 | 435 | 405 | 435 | - | - | 28,000 | |
- | - | - | 405 | - | - | 0 | |
421 | 421 | 405 | 405 | -16 | -3.8 | 12,000 | |
409 | 421 | 409 | 421 | +12 | +2.9 | 9,000 | |
409 | 435 | 409 | 409 | 0 | 0.0 | 8,000 | |
409 | 409 | 409 | 409 | 0 | 0.0 | 5,000 | |
414 | 414 | 409 | 409 | -6 | -1.4 | 14,000 | |
415 | 415 | 415 | 415 | -4 | -1.0 | 14,000 |