38,609.27 | +373.20 | 154.14 | -1.34 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.98% | -0.86% | 0.46% | 1.16% |
52週高値 | 782 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 513 | 502 | 506 | +1 | +0.2 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 430 | 419 | 419 | -1 | -0.2 | 9,000 | |
420 | 425 | 410 | 420 | -5 | -1.2 | 15,000 | |
430 | 430 | 425 | 425 | -5 | -1.2 | 5,000 | |
415 | 430 | 415 | 430 | +15 | +3.6 | 8,000 | |
401 | 420 | 401 | 415 | +16 | +4.0 | 41,000 | |
409 | 409 | 399 | 399 | -11 | -2.7 | 7,000 | |
400 | 415 | 400 | 410 | +10 | +2.5 | 16,000 | |
406 | 406 | 391 | 400 | -6 | -1.5 | 6,000 | |
405 | 409 | 405 | 406 | -2 | -0.5 | 15,000 | |
397 | 408 | 397 | 408 | +11 | +2.8 | 6,000 | |
400 | 409 | 382 | 397 | -8 | -2.0 | 15,000 | |
414 | 414 | 399 | 405 | -9 | -2.2 | 17,000 | |
415 | 415 | 400 | 414 | +14 | +3.5 | 10,000 | |
415 | 420 | 400 | 400 | -15 | -3.6 | 16,000 | |
425 | 425 | 410 | 415 | -10 | -2.4 | 9,000 | |
430 | 430 | 420 | 425 | -5 | -1.2 | 13,000 | |
430 | 430 | 425 | 430 | 0 | 0.0 | 30,000 | |
430 | 430 | 430 | 430 | 0 | 0.0 | 8,000 | |
400 | 430 | 400 | 430 | +30 | +7.5 | 22,000 | |
430 | 430 | 400 | 400 | -30 | -7.0 | 17,000 | |
430 | 430 | 425 | 430 | +10 | +2.4 | 14,000 | |
450 | 455 | 385 | 420 | -35 | -7.7 | 26,000 | |
465 | 465 | 450 | 455 | 0 | 0.0 | 37,000 | |
440 | 455 | 430 | 455 | +15 | +3.4 | 53,000 | |
430 | 440 | 400 | 440 | +10 | +2.3 | 60,000 | |
420 | 430 | 400 | 430 | +30 | +7.5 | 34,000 | |
359 | 400 | 355 | 400 | +40 | +11.1 | 60,000 | |
360 | 369 | 350 | 360 | 0 | 0.0 | 75,000 | |
350 | 360 | 340 | 360 | +10 | +2.9 | 97,000 | |
317 | 350 | 317 | 350 | - | - | 100,000 |