38,837.46 | -85.57 | 154.63 | -2.48 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.57% | -0.30% | 0.41% |
52週高値 | 687 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 382 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 398 | 395 | 397 | +3 | +0.8 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 416 | 389 | 389 | -10 | -2.5 | 14,200 | |
388 | 402 | 364 | 399 | +10 | +2.6 | 14,300 | |
443 | 443 | 389 | 389 | -54 | -12.2 | 13,100 | |
483 | 483 | 443 | 443 | -42 | -8.7 | 8,100 | |
472 | 488 | 472 | 485 | +13 | +2.8 | 17,300 | |
472 | 472 | 472 | 472 | 0 | 0.0 | 3,200 | |
480 | 480 | 463 | 472 | -7 | -1.5 | 12,400 | |
493 | 493 | 464 | 479 | -14 | -2.8 | 7,300 | |
482 | 493 | 469 | 493 | +11 | +2.3 | 4,600 | |
538 | 550 | 454 | 482 | -56 | -10.4 | 12,000 | |
476 | 538 | 475 | 538 | +77 | +16.7 | 15,500 | |
449 | 477 | 449 | 461 | +16 | +3.6 | 14,300 | |
480 | 480 | 434 | 445 | -35 | -7.3 | 22,400 | |
440 | 480 | 440 | 480 | +40 | +9.1 | 9,300 | |
450 | 474 | 436 | 440 | -10 | -2.2 | 12,500 | |
470 | 470 | 438 | 450 | -20 | -4.3 | 9,800 | |
475 | 475 | 470 | 470 | 0 | 0.0 | 6,700 | |
470 | 470 | 470 | 470 | 0 | 0.0 | 16,500 | |
440 | 499 | 439 | 470 | +30 | +6.8 | 12,000 | |
499 | 499 | 418 | 440 | -58 | -11.6 | 19,800 | |
432 | 498 | 431 | 498 | +72 | +16.9 | 13,900 | |
445 | 468 | 426 | 426 | -19 | -4.3 | 24,700 | |
423 | 445 | 420 | 445 | +22 | +5.2 | 12,100 | |
431 | 441 | 423 | 423 | -8 | -1.9 | 8,500 | |
445 | 460 | 405 | 431 | -14 | -3.1 | 12,100 | |
445 | 450 | 430 | 445 | 0 | 0.0 | 6,100 | |
445 | 450 | 425 | 445 | 0 | 0.0 | 9,800 | |
499 | 500 | 445 | 445 | -54 | -10.8 | 23,500 | |
492 | 515 | 430 | 499 | +22 | +4.6 | 6,800 | |
405 | 489 | 400 | 477 | +27 | +6.0 | 7,900 |