38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 687 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 382 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 398 | 395 | 397 | +3 | +0.8 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 405 | 378 | 388 | -6 | -1.5 | 82,800 | |
470 | 473 | 387 | 394 | -83 | -17.4 | 108,200 | |
600 | 605 | 462 | 477 | -123 | -20.5 | 51,100 | |
610 | 615 | 551 | 600 | -15 | -2.4 | 19,800 | |
654 | 654 | 563 | 615 | -59 | -8.8 | 62,100 | |
649 | 703 | 631 | 674 | +25 | +3.9 | 78,200 | |
612 | 680 | 581 | 649 | +39 | +6.4 | 124,300 | |
580 | 625 | 520 | 610 | +40 | +7.0 | 115,900 | |
658 | 720 | 560 | 570 | -88 | -13.4 | 171,400 | |
640 | 680 | 610 | 658 | +19 | +3.0 | 116,500 | |
620 | 689 | 585 | 639 | +65 | +11.3 | 133,800 | |
545 | 617 | 545 | 574 | +29 | +5.3 | 74,400 | |
620 | 625 | 460 | 545 | -95 | -14.8 | 98,000 | |
420 | 740 | 414 | 640 | +220 | +52.4 | 239,500 | |
433 | 438 | 397 | 420 | -13 | -3.0 | 35,300 | |
390 | 433 | 388 | 433 | +50 | +13.1 | 29,400 | |
408 | 417 | 383 | 383 | -25 | -6.1 | 11,200 | |
397 | 410 | 386 | 408 | +11 | +2.8 | 14,800 | |
360 | 397 | 356 | 397 | +37 | +10.3 | 26,700 | |
360 | 370 | 342 | 360 | 0 | 0.0 | 16,400 | |
404 | 415 | 358 | 360 | -44 | -10.9 | 12,800 | |
424 | 424 | 404 | 404 | -20 | -4.7 | 12,800 | |
419 | 447 | 399 | 424 | +9 | +2.2 | 8,100 | |
402 | 447 | 402 | 415 | +13 | +3.2 | 10,100 | |
380 | 410 | 380 | 402 | +22 | +5.8 | 5,900 | |
430 | 430 | 380 | 380 | -50 | -11.6 | 19,100 | |
380 | 430 | 380 | 430 | +55 | +14.7 | 4,000 | |
383 | 390 | 369 | 375 | -8 | -2.1 | 15,700 | |
367 | 383 | 367 | 383 | +16 | +4.4 | 13,400 | |
381 | 389 | 367 | 367 | -22 | -5.7 | 14,800 |