米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
| 52週高値 | 1,108.5 | 52週安値 | 818.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,108.5 | 昨年来安値 | 818.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,013.0 | 1,052.0 | 971.0 | 1,020.0 | +5.0 | +0.49 | 97,758,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 943.9 | 1,048.0 | 913.7 | 1,015.0 | +68.9 | +7.28 | 104,887,700 | |
| 946.2 | 994.0 | 918.6 | 946.1 | +0.8 | +0.08 | 102,996,800 | |
| 990.0 | 1,002.0 | 944.4 | 945.3 | -48.0 | -4.83 | 101,041,800 | |
| 1,038.0 | 1,075.0 | 947.0 | 993.3 | -44.7 | -4.31 | 121,176,300 | |
| 982.9 | 1,049.5 | 958.1 | 1,038.0 | +50.2 | +5.08 | 84,301,000 | |
| 993.5 | 1,000.5 | 939.2 | 987.8 | -10.3 | -1.03 | 90,977,200 | |
| 907.1 | 1,016.0 | 896.2 | 998.1 | +88.8 | +9.77 | 123,332,100 | |
| 1,039.0 | 1,049.0 | 818.0 | 909.3 | -106.7 | -10.50 | 151,663,300 | |
| 1,011.0 | 1,093.5 | 985.2 | 1,016.0 | +20.0 | +2.01 | 109,451,800 | |
| 1,057.0 | 1,108.5 | 937.5 | 996.0 | -83.5 | -7.74 | 164,701,600 | |
| 1,001.5 | 1,082.5 | 982.2 | 1,079.5 | +78.0 | +7.79 | 106,982,400 | |
| 951.4 | 1,034.5 | 950.0 | 1,001.5 | +47.2 | +4.95 | 106,516,000 | |
| 822.0 | 976.6 | 812.6 | 954.3 | +118.1 | +14.12 | 165,396,600 | |
| 835.3 | 867.7 | 804.0 | 836.2 | -7.0 | -0.83 | 119,310,500 | |
| 755.0 | 849.5 | 727.9 | 843.2 | +92.8 | +12.37 | 128,785,700 | |
| 776.1 | 781.0 | 633.0 | 750.4 | -34.9 | -4.44 | 141,465,200 | |
| 767.0 | 814.0 | 746.8 | 785.3 | +23.8 | +3.13 | 122,945,900 | |
| 794.8 | 816.8 | 726.3 | 761.5 | -24.3 | -3.09 | 110,839,700 | |
| 718.0 | 811.9 | 706.7 | 785.8 | +63.6 | +8.81 | 165,889,000 | |
| 740.0 | 758.9 | 691.6 | 722.2 | -17.9 | -2.42 | 143,057,500 | |
| 694.0 | 748.7 | 677.9 | 740.1 | +49.6 | +7.18 | 131,757,500 | |
| 737.1 | 752.0 | 659.5 | 690.5 | -50.0 | -6.75 | 154,340,400 | |
| 741.0 | 758.8 | 712.2 | 740.5 | +7.4 | +1.01 | 103,458,100 | |
| 782.1 | 783.7 | 714.3 | 733.1 | -34.0 | -4.43 | 84,418,900 | |
| 735.5 | 800.0 | 726.0 | 767.1 | +42.3 | +5.84 | 106,173,900 | |
| 785.0 | 789.1 | 702.0 | 724.8 | -53.2 | -6.84 | 98,779,000 | |
| 790.0 | 845.7 | 773.6 | 778.0 | -8.1 | -1.03 | 95,678,800 | |
| 796.3 | 824.5 | 756.6 | 786.1 | -9.1 | -1.14 | 104,891,400 | |
| 807.3 | 820.0 | 768.9 | 795.2 | -5.2 | -0.65 | 89,800,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
