38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,850.0 | 52週安値 | 3,035.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,850.0 | 年初来安値 | 3,496.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,753.0 | 3,762.0 | 3,496.0 | 3,550.0 | -185.0 | -5.0 | 4,860,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244.9 | 273.3 | 239.9 | 244.1 | -2.5 | -1.0 | 2,058,021 | |
245.8 | 279.1 | 219.9 | 246.6 | +0.8 | +0.3 | 3,628,836 | |
264.9 | 276.6 | 237.4 | 245.8 | -23.3 | -8.7 | 2,336,423 | |
324.9 | 333.2 | 242.4 | 269.1 | -55.8 | -17.2 | 4,286,479 | |
297.1 | 363.8 | 297.1 | 324.9 | +27.8 | +9.4 | 30,719,413 | |
333.2 | 344.4 | 275.5 | 297.1 | -27.8 | -8.6 | 16,826,736 | |
199.9 | 366.6 | 161.0 | 324.9 | +130.5 | +67.1 | 58,220,364 | |
313.8 | 330.5 | 186.0 | 194.4 | -116.6 | -37.5 | 21,384,427 | |
394.4 | 416.6 | 261.0 | 311.0 | -77.8 | -20.0 | 56,794,735 | |
173.8 | 599.9 | 166.6 | 388.8 | +218.1 | +127.8 | 268,914,577 | |
208.2 | 261.0 | 147.1 | 170.7 | - | - | 76,800,336 |